Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Polar Capital Global Financials Trust Plc | PCFT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.80 | 0.50% | 161.00 | 10:20:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 161.60 | 158.20 | 161.60 | 160.20 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico PCFT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.20 | 162.60 | 157.40 | 160.44 | 743,617 | 0.80 | 0.50% |
| 1 Month | 163.60 | 165.60 | 157.40 | 162.65 | 741,064 | -2.60 | -1.59% |
| 3 Months | 149.00 | 165.60 | 148.40 | 156.74 | 977,375 | 12.00 | 8.05% |
| 6 Months | 136.40 | 165.60 | 130.40 | 150.07 | 807,183 | 24.60 | 18.04% |
| 1 Year | 139.40 | 165.60 | 130.40 | 144.26 | 784,794 | 21.60 | 15.49% |
| 3 Years | 163.00 | 185.00 | 130.40 | 151.82 | 647,190 | -2.00 | -1.23% |
| 5 Years | 135.00 | 185.00 | 77.20 | 145.68 | 548,362 | 26.00 | 19.26% |
PCFT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 160.20 | 0.20 | 0.12% | 157.40 | 161.20 | 157.40 | 374,544 |
| 17 Abr 2024 | 160.00 | 0.80 | 0.50% | 159.00 | 161.20 | 159.00 | 1,275,126 |
| 16 Abr 2024 | 159.20 | -3.00 | -1.85% | 160.40 | 160.40 | 159.20 | 974,293 |
| 15 Abr 2024 | 162.20 | 0.20 | 0.12% | 161.40 | 162.40 | 159.40 | 703,975 |
| 12 Abr 2024 | 162.00 | -0.80 | -0.49% | 160.20 | 162.60 | 160.20 | 390,145 |
| 11 Abr 2024 | 162.80 | 0.00 | 0.00% | 162.00 | 164.60 | 162.00 | 641,793 |
| 10 Abr 2024 | 162.80 | -1.00 | -0.61% | 163.00 | 163.00 | 162.00 | 240,001 |
| 09 Abr 2024 | 163.80 | 0.00 | 0.00% | 163.00 | 164.80 | 163.00 | 552,146 |
| 08 Abr 2024 | 163.80 | 0.80 | 0.49% | 163.00 | 163.80 | 163.00 | 521,656 |
| 05 Abr 2024 | 163.00 | -1.20 | -0.73% | 163.00 | 163.80 | 162.00 | 266,767 |
| 04 Abr 2024 | 164.20 | 0.60 | 0.37% | 161.20 | 165.60 | 161.20 | 875,365 |
| 03 Abr 2024 | 163.60 | -0.20 | -0.12% | 162.20 | 164.00 | 162.20 | 284,812 |
| 02 Abr 2024 | 163.80 | -0.40 | -0.24% | 165.20 | 165.20 | 163.00 | 848,849 |
| 28 Mar 2024 | 164.20 | 1.00 | 0.61% | 162.60 | 165.00 | 162.60 | 1,263,616 |
| 27 Mar 2024 | 163.20 | 0.20 | 0.12% | 163.80 | 163.80 | 163.00 | 543,336 |
| 26 Mar 2024 | 163.00 | 0.20 | 0.12% | 162.00 | 164.80 | 161.00 | 804,520 |
| 25 Mar 2024 | 162.80 | -0.60 | -0.37% | 163.00 | 163.20 | 160.80 | 704,672 |
| 22 Mar 2024 | 163.40 | 0.00 | 0.00% | 163.60 | 164.00 | 163.40 | 2,073,528 |
| 21 Mar 2024 | 163.40 | 2.80 | 1.74% | 161.00 | 163.60 | 160.40 | 517,159 |
| 20 Mar 2024 | 160.60 | 0.20 | 0.12% | 160.00 | 161.00 | 159.80 | 1,085,760 |
| 19 Mar 2024 | 160.40 | 0.20 | 0.12% | 160.00 | 160.60 | 159.40 | 1,529,519 |
