Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Polar Capital Global Healthcare Trust Plc | PCGH | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.50 | 0.14% | 360.00 | 10:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 360.00 | 358.00 | 360.00 | 360.00 | 359.50 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico PCGH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 367.00 | 374.00 | 358.00 | 363.11 | 203,214 | -7.00 | -1.91% |
| 1 Month | 372.00 | 379.00 | 358.00 | 370.14 | 265,752 | -12.00 | -3.23% |
| 3 Months | 341.00 | 379.00 | 339.00 | 366.69 | 252,168 | 19.00 | 5.57% |
| 6 Months | 314.00 | 379.00 | 294.00 | 344.56 | 219,907 | 46.00 | 14.65% |
| 1 Year | 333.00 | 379.00 | 294.00 | 338.14 | 178,963 | 27.00 | 8.11% |
| 3 Years | 254.00 | 379.00 | 249.00 | 314.81 | 178,719 | 106.00 | 41.73% |
| 5 Years | 203.00 | 379.00 | 163.00 | 275.31 | 201,366 | 157.00 | 77.34% |
PCGH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 360.00 | 0.50 | 0.14% | 360.00 | 360.00 | 357.00 | 94,738 |
| 17 Abr 2024 | 359.50 | 0.50 | 0.14% | 360.00 | 360.00 | 358.00 | 166,166 |
| 16 Abr 2024 | 359.00 | -5.00 | -1.37% | 362.00 | 363.00 | 359.00 | 184,852 |
| 15 Abr 2024 | 364.00 | -2.00 | -0.55% | 366.00 | 367.00 | 363.00 | 406,750 |
| 12 Abr 2024 | 366.00 | -2.50 | -0.68% | 367.00 | 374.00 | 366.00 | 156,498 |
| 11 Abr 2024 | 368.50 | -0.50 | -0.14% | 367.00 | 368.50 | 366.00 | 101,802 |
| 10 Abr 2024 | 369.00 | -1.00 | -0.27% | 371.00 | 371.00 | 369.00 | 206,229 |
| 09 Abr 2024 | 370.00 | -1.00 | -0.27% | 375.00 | 375.00 | 370.00 | 236,698 |
| 08 Abr 2024 | 371.00 | 1.00 | 0.27% | 369.00 | 371.00 | 369.00 | 191,401 |
| 05 Abr 2024 | 370.00 | -1.00 | -0.27% | 375.00 | 375.00 | 367.00 | 375,813 |
| 04 Abr 2024 | 371.00 | -2.00 | -0.54% | 377.00 | 377.00 | 369.00 | 242,909 |
| 03 Abr 2024 | 373.00 | -2.00 | -0.53% | 379.00 | 379.00 | 370.00 | 209,850 |
| 02 Abr 2024 | 375.00 | 0.00 | 0.00% | 377.00 | 377.00 | 371.00 | 544,292 |
| 28 Mar 2024 | 375.00 | 2.00 | 0.54% | 375.00 | 377.00 | 375.00 | 478,028 |
| 27 Mar 2024 | 373.00 | 2.00 | 0.54% | 374.00 | 376.00 | 373.00 | 241,313 |
| 26 Mar 2024 | 371.00 | 2.00 | 0.54% | 372.00 | 374.00 | 371.00 | 321,174 |
| 25 Mar 2024 | 369.00 | -4.00 | -1.07% | 369.00 | 374.00 | 369.00 | 269,098 |
| 22 Mar 2024 | 373.00 | 2.00 | 0.54% | 372.00 | 373.00 | 372.00 | 247,194 |
| 21 Mar 2024 | 371.00 | 3.00 | 0.82% | 372.00 | 372.00 | 370.00 | 203,461 |
| 20 Mar 2024 | 368.00 | 0.00 | 0.00% | 371.00 | 371.00 | 368.00 | 410,765 |
| 19 Mar 2024 | 368.00 | 1.00 | 0.27% | 367.00 | 368.00 | 365.00 | 131,657 |
