Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Petra Diamonds Limited | PDL | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.80 | -1.90% | 41.20 | 10:35:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.00 | 42.00 | 42.00 | 41.20 | 42.00 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico PDL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.70 | 42.90 | 41.00 | 41.77 | 84,569 | -1.50 | -3.51% |
| 1 Month | 41.00 | 47.00 | 40.00 | 41.84 | 111,700 | 0.20 | 0.49% |
| 3 Months | 54.10 | 54.10 | 35.50 | 41.05 | 407,029 | -12.90 | -23.84% |
| 6 Months | 47.95 | 73.00 | 35.50 | 44.52 | 258,304 | -6.75 | -14.08% |
| 1 Year | 71.00 | 77.00 | 35.50 | 60.50 | 328,083 | -29.80 | -41.97% |
| 3 Years | 81.50 | 138.00 | 35.50 | 81.55 | 3,047,439 | -40.30 | -49.45% |
| 5 Years | 907.50 | 1,324.00 | 35.50 | 182.74 | 5,832,392 | -866.30 | -95.46% |
PDL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 42.00 | 0.30 | 0.72% | 42.10 | 42.10 | 42.00 | 62,878 |
| 23 Abr 2024 | 41.70 | -0.30 | -0.71% | 41.60 | 41.70 | 41.00 | 75,424 |
| 22 Abr 2024 | 42.00 | 0.00 | 0.00% | 42.90 | 42.90 | 42.00 | 13,787 |
| 19 Abr 2024 | 42.00 | 0.30 | 0.72% | 41.10 | 42.00 | 41.10 | 23,346 |
| 18 Abr 2024 | 41.70 | -0.40 | -0.95% | 42.70 | 42.80 | 41.70 | 247,411 |
| 17 Abr 2024 | 42.10 | 0.00 | 0.00% | 42.90 | 42.90 | 40.10 | 7,441 |
| 16 Abr 2024 | 42.10 | -0.90 | -2.09% | 40.30 | 42.10 | 40.30 | 7,172 |
| 15 Abr 2024 | 43.00 | 0.50 | 1.18% | 41.20 | 43.00 | 40.10 | 118,108 |
| 12 Abr 2024 | 42.50 | 1.10 | 2.66% | 42.00 | 42.50 | 41.30 | 110,754 |
| 11 Abr 2024 | 41.40 | 0.40 | 0.98% | 42.70 | 42.80 | 41.10 | 44,991 |
| 10 Abr 2024 | 41.00 | -1.45 | -3.42% | 43.00 | 43.00 | 40.60 | 108,240 |
| 09 Abr 2024 | 42.45 | -0.55 | -1.28% | 42.90 | 42.90 | 41.50 | 22,656 |
| 08 Abr 2024 | 43.00 | 1.00 | 2.38% | 42.40 | 43.00 | 42.00 | 191,566 |
| 05 Abr 2024 | 42.00 | -0.80 | -1.87% | 42.80 | 42.80 | 40.70 | 117,072 |
| 04 Abr 2024 | 42.80 | 1.80 | 4.39% | 43.90 | 43.90 | 41.50 | 75,751 |
| 03 Abr 2024 | 41.00 | -1.80 | -4.21% | 42.00 | 47.00 | 41.00 | 574,854 |
| 02 Abr 2024 | 42.80 | 2.20 | 5.42% | 40.90 | 42.80 | 40.90 | 159,145 |
| 28 Mar 2024 | 40.60 | 0.58 | 1.44% | 41.00 | 41.00 | 40.00 | 50,007 |
| 27 Mar 2024 | 40.025 | 0.02 | 0.06% | 39.95 | 40.50 | 39.95 | 97,210 |
| 26 Mar 2024 | 40.00 | 2.75 | 7.38% | 38.00 | 40.00 | 38.00 | 93,226 |
| 25 Mar 2024 | 37.25 | -0.80 | -2.10% | 37.25 | 37.25 | 37.25 | 20,460 |
