Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pebble Beach Systems Group Plc | PEB | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.00 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.00 | 11.00 | 11.00 | 11.00 |
| Sector Industrial de la empresa |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Resumen Histórico PEB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.50 | 11.00 | 10.50 | 11.00 | 77,861 | 0.50 | 4.76% |
| 1 Month | 9.25 | 11.25 | 9.25 | 10.54 | 99,297 | 1.75 | 18.92% |
| 3 Months | 8.00 | 11.25 | 8.00 | 10.16 | 97,698 | 3.00 | 37.50% |
| 6 Months | 6.50 | 11.25 | 5.70 | 8.99 | 74,156 | 4.50 | 69.23% |
| 1 Year | 7.75 | 11.25 | 5.70 | 8.11 | 80,981 | 3.25 | 41.94% |
| 3 Years | 9.00 | 14.50 | 5.70 | 9.78 | 98,349 | 2.00 | 22.22% |
| 5 Years | 6.25 | 14.50 | 5.30 | 9.20 | 129,176 | 4.75 | 76.00% |
PEB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 2,346 |
| 12 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 37,907 |
| 11 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 217,928 |
| 10 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 15,901 |
| 09 Abr 2024 | 11.00 | 0.50 | 4.76% | 10.50 | 11.00 | 10.50 | 115,222 |
| 08 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 51,310 |
| 05 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 3,626 |
| 04 Abr 2024 | 10.50 | -0.25 | -2.33% | 10.75 | 10.75 | 10.50 | 48,433 |
| 03 Abr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 410 |
| 02 Abr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 96,980 |
| 28 Mar 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 196,271 |
| 27 Mar 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 11.25 | 10.75 | 305,671 |
| 26 Mar 2024 | 10.75 | 0.55 | 5.39% | 10.75 | 10.75 | 10.50 | 176,738 |
| 25 Mar 2024 | 10.20 | 0.70 | 7.37% | 9.50 | 10.20 | 9.50 | 129,953 |
| 22 Mar 2024 | 9.50 | -0.50 | -5.00% | 9.50 | 9.50 | 9.50 | 110,188 |
| 21 Mar 2024 | 10.00 | 0.50 | 5.26% | 9.50 | 10.00 | 9.50 | 206,504 |
| 20 Mar 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 10.05 | 9.50 | 1,668 |
| 19 Mar 2024 | 9.50 | 0.25 | 2.70% | 9.25 | 9.50 | 9.25 | 70,286 |
| 18 Mar 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 51,185 |
