PEB

Datos Históricos Pebble Beach Systems

PEB Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jul 2020 11.00 0.00 0.0% 11.00 11.00 11.00 55,422
13 Jul 2020 11.00 -0.25 -2.22% 11.25 11.25 10.85 51,459
10 Jul 2020 11.25 -0.35 -3.02% 11.60 11.60 11.25 49,550
09 Jul 2020 11.60 -0.15 -1.28% 11.75 11.75 11.60 146,251
08 Jul 2020 11.75 0.00 0.0% 11.75 11.75 11.75 50,000
07 Jul 2020 11.75 0.00 0.0% 11.75 11.95 11.75 144,255
06 Jul 2020 11.75 0.00 0.0% 11.75 11.75 11.75 29,869
03 Jul 2020 11.75 0.00 0.0% 11.75 11.80 11.75 97,768
02 Jul 2020 11.75 0.30 2.62% 11.45 11.75 11.45 354,609
01 Jul 2020 11.45 -0.70 -5.76% 12.15 12.15 11.25 437,762
30 Jun 2020 12.15 -0.35 -2.8% 12.50 12.50 12.15 58,177
29 Jun 2020 12.50 -0.75 -5.66% 13.25 13.25 12.50 168,807
26 Jun 2020 13.25 -0.55 -3.99% 13.25 13.25 13.25 188,024
25 Jun 2020 13.80 0.15 1.1% 13.65 13.80 13.25 208,073
24 Jun 2020 13.65 -0.35 -2.5% 14.00 14.00 13.65 249,972
23 Jun 2020 14.00 0.00 0.0% 14.00 14.00 14.00 42,305
22 Jun 2020 14.00 0.00 0.0% 14.00 14.00 14.00 254,965
19 Jun 2020 14.00 0.25 1.82% 13.75 14.25 13.75 467,448
18 Jun 2020 13.75 1.00 7.84% 12.75 13.75 12.75 512,980
17 Jun 2020 12.75 0.00 0.0% 12.75 12.75 12.75 98,417
16 Jun 2020 12.75 0.00 0.0% 12.75 12.75 12.75 54,629
15 Jun 2020 12.75 0.35 2.82% 12.40 12.75 12.40 130,565
12 Jun 2020 12.40 -0.25 -1.98% 12.65 12.65 12.40 38,000
11 Jun 2020 12.65 -0.10 -0.78% 12.75 12.75 12.65 349,192
10 Jun 2020 12.75 0.45 3.66% 12.30 12.75 12.30 227,475
09 Jun 2020 12.30 0.00 0.0% 12.30 12.30 12.30 44,342
08 Jun 2020 12.30 0.15 1.23% 12.15 12.30 12.15 118,226
05 Jun 2020 12.15 0.00 0.0% 12.15 12.15 12.15 53,041
04 Jun 2020 12.15 -0.10 -0.82% 12.25 12.25 11.95 30,000
03 Jun 2020 12.25 0.00 0.0% 12.25 12.25 12.25 242,278
02 Jun 2020 12.25 1.15 10.36% 11.05 12.25 11.05 809,462
01 Jun 2020 11.10 0.00 0.0% 11.10 11.10 11.10 1,250
29 May 2020 11.10 -0.15 -1.33% 11.25 11.25 11.10 61,379
28 May 2020 11.25 0.15 1.35% 11.10 11.25 11.10 45,000
27 May 2020 11.10 -0.05 -0.45% 11.15 11.15 11.10 100,000
26 May 2020 11.15 1.10 10.95% 10.05 11.15 10.05 294,673
25 May 2020 10.05 0.00 +0.00% 10.05 10.05 10.05 0.00
22 May 2020 10.05 0.00 0.0% 10.05 10.05 10.05 0.00
21 May 2020 10.05 0.00 0.0% 10.05 10.05 10.05 14,627
20 May 2020 10.05 0.00 0.0% 10.05 10.05 10.05 72,232
19 May 2020 10.05 0.35 3.61% 9.70 10.05 9.70 205,380
18 May 2020 9.70 0.00 0.0% 9.70 9.70 9.70 2,981
15 May 2020 9.70 -0.15 -1.52% 9.85 9.85 9.70 375,726
14 May 2020 9.85 -0.15 -1.5% 10.10 10.10 9.85 120,100
13 May 2020 10.00 -0.90 -8.26% 10.90 10.90 9.90 205,268
12 May 2020 10.90 0.00 0.0% 10.90 10.90 10.90 30,248
11 May 2020 10.90 0.00 0.0% 10.90 10.90 10.90 40,080
08 May 2020 10.90 0.00 +0.00% 10.90 10.90 10.90 0.00
07 May 2020 10.90 0.00 0.0% 10.90 10.90 10.90 81,155
06 May 2020 10.90 -0.35 -3.11% 11.25 11.25 10.90 161,759
05 May 2020 11.25 0.00 0.0% 11.25 11.25 11.25 30,482
04 May 2020 11.25 0.00 0.0% 11.25 11.25 11.25 133,347
01 May 2020 11.25 -0.25 -2.17% 11.50 11.50 11.25 323,292
30 Abr 2020 11.50 2.25 24.32% 10.00 12.00 10.00 1,350,608
29 Abr 2020 9.25 0.25 2.78% 9.00 9.25 9.00 140,706
28 Abr 2020 9.00 0.00 0.0% 9.00 9.00 9.00 10,105
27 Abr 2020 9.00 0.00 0.0% 9.00 9.00 9.00 115,168
24 Abr 2020 9.00 0.00 0.0% 9.00 9.00 9.00 22,609
23 Abr 2020 9.00 0.00 0.0% 9.00 9.00 9.00 7,604
22 Abr 2020 9.00 0.00 0.0% 9.00 9.00 9.00 11,841
21 Abr 2020 9.00 0.00 0.0% 9.00 9.00 9.00 122,158
20 Abr 2020 9.00 0.13 1.41% 8.90 9.00 8.90 108,500
17 Abr 2020 8.875 0.88 10.94% 8.00 8.875 8.00 247,833
16 Abr 2020 8.00 0.25 3.23% 7.75 8.00 7.75 58,088
Su Consulta Reciente
LSE
PEB
Pebble Bea..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200715 09:23:06