PEG

Datos Históricos Petards

PEG Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Nov 2020 8.125 -0.38 -4.41% 8.50 8.50 8.125 222,021
26 Nov 2020 8.50 0.00 0.0% 8.50 8.50 8.50 21,901
25 Nov 2020 8.50 0.00 0.0% 8.50 8.50 8.50 200
24 Nov 2020 8.50 0.00 0.0% 8.50 8.50 8.50 0.00
23 Nov 2020 8.50 0.00 0.0% 8.50 8.50 8.50 22,094
20 Nov 2020 8.50 0.00 0.0% 8.50 8.50 8.50 0.00
19 Nov 2020 8.50 0.00 0.0% 8.50 8.50 8.50 112
18 Nov 2020 8.50 0.00 0.0% 8.50 8.50 8.50 31,445
17 Nov 2020 8.50 0.00 0.0% 8.50 8.50 8.50 14
16 Nov 2020 8.50 0.00 0.0% 8.50 8.50 8.50 13,698
13 Nov 2020 8.50 0.00 0.0% 8.50 8.50 8.50 0.00
12 Nov 2020 8.50 0.38 4.62% 8.125 8.50 8.125 176,626
11 Nov 2020 8.125 0.13 1.56% 8.00 8.125 7.875 51,100
10 Nov 2020 8.00 0.00 0.0% 8.00 8.00 8.00 15,685
09 Nov 2020 8.00 0.00 0.0% 8.00 8.00 8.00 68,000
06 Nov 2020 8.00 -0.25 -3.03% 8.25 8.25 8.00 34,013
05 Nov 2020 8.25 0.00 0.0% 8.25 8.25 8.25 4,038
04 Nov 2020 8.25 0.00 0.0% 8.25 8.25 8.25 18,633
03 Nov 2020 8.25 0.00 0.0% 8.25 8.25 8.25 144
02 Nov 2020 8.25 0.00 0.0% 8.25 8.25 8.25 2
30 Oct 2020 8.25 0.00 0.0% 8.25 8.25 8.25 11,081
29 Oct 2020 8.25 0.00 0.0% 8.25 8.25 8.25 12,520
28 Oct 2020 8.25 0.00 0.0% 8.25 8.25 8.25 5,000
27 Oct 2020 8.25 0.00 0.0% 8.25 8.25 8.25 35,000
26 Oct 2020 8.25 -0.13 -1.49% 8.375 8.375 8.25 52,014
23 Oct 2020 8.375 0.00 +0.00% 8.375 8.375 8.375 0.00
23 Oct 2020 8.375 0.00 0.0% 8.375 8.375 8.375 62,931
22 Oct 2020 8.375 -0.25 -2.9% 8.625 9.125 8.375 198,736
21 Oct 2020 8.625 0.75 9.52% 8.25 8.625 8.25 336,623
20 Oct 2020 7.875 0.00 0.0% 7.875 7.875 7.875 61,367
19 Oct 2020 7.875 -0.13 -1.56% 8.00 8.00 7.875 50,000
16 Oct 2020 8.00 -0.13 -1.54% 8.125 8.125 7.875 132,002
15 Oct 2020 8.125 -0.13 -1.52% 8.25 8.25 8.125 84,538
14 Oct 2020 8.25 1.75 26.92% 7.25 8.25 7.25 529,353
13 Oct 2020 6.50 0.00 0.0% 6.50 6.50 6.50 0.00
12 Oct 2020 6.50 0.00 0.0% 6.50 6.50 6.50 104,161
09 Oct 2020 6.50 0.13 1.96% 6.375 6.50 6.375 4,000
08 Oct 2020 6.375 0.00 0.0% 6.375 6.375 6.375 200
07 Oct 2020 6.375 0.00 0.0% 6.375 6.375 6.375 0.00
06 Oct 2020 6.375 -0.13 -1.92% 6.50 6.50 6.375 8,701
05 Oct 2020 6.50 0.00 0.0% 6.50 6.50 6.50 0.00
02 Oct 2020 6.50 0.00 0.0% 6.50 6.50 6.50 0.00
01 Oct 2020 6.50 -0.25 -3.7% 6.75 6.75 6.75 160,642
30 Sep 2020 6.75 0.00 0.0% 6.75 6.75 6.75 0.00
29 Sep 2020 6.75 -0.13 -1.82% 6.875 6.875 6.875 20,000
28 Sep 2020 6.875 -0.38 -5.17% 7.25 7.25 7.25 32,867
25 Sep 2020 7.25 0.00 0.0% 7.25 7.25 7.25 71,922
24 Sep 2020 7.25 0.00 0.0% 7.25 7.25 7.25 13,888
23 Sep 2020 7.25 0.00 0.0% 7.25 7.25 7.25 6,713
22 Sep 2020 7.25 -0.25 -3.33% 7.50 7.50 7.50 41,151
21 Sep 2020 7.50 0.00 0.0% 7.50 7.50 7.50 250
18 Sep 2020 7.50 -0.25 -3.23% 7.75 7.75 7.50 15,000
17 Sep 2020 7.75 0.00 0.0% 7.75 7.75 7.75 0.00
16 Sep 2020 7.75 0.00 0.0% 7.75 7.75 7.75 4,926
15 Sep 2020 7.75 0.00 0.0% 7.75 7.75 7.75 0.00
14 Sep 2020 7.75 0.00 0.0% 7.75 7.75 7.75 0.00
11 Sep 2020 7.75 0.00 0.0% 7.75 7.75 7.75 12,500
10 Sep 2020 7.75 0.00 0.0% 7.75 7.75 7.75 8,642
09 Sep 2020 7.75 0.00 0.0% 7.75 7.75 7.75 10,845
08 Sep 2020 7.75 0.00 0.0% 7.75 7.75 7.75 9,768
07 Sep 2020 7.75 0.00 0.0% 7.75 7.75 7.75 0.00
04 Sep 2020 7.75 0.00 0.0% 7.75 7.75 7.75 10,000
03 Sep 2020 7.75 0.00 0.0% 7.75 7.75 7.75 0.00
02 Sep 2020 7.75 0.00 0.0% 7.75 7.75 7.75 0.00
01 Sep 2020 7.75 0.00 0.0% 7.75 7.75 7.75 0.00
Su Consulta Reciente
LSE
PEG
Petards
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20201128 05:47:40