PET Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.35 | -0.20 | -12.90% | 1.55 | 1.55 | 1.35 | 362,572 |
27 Mar 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
26 Mar 2024 | 1.55 | -0.05 | -3.13% | 1.60 | 1.60 | 1.55 | 0.00 |
25 Mar 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 71,191 |
22 Mar 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 75,832 |
21 Mar 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 10,000 |
20 Mar 2024 | 1.60 | -0.05 | -3.03% | 1.65 | 1.65 | 1.60 | 939,000 |
19 Mar 2024 | 1.65 | -0.25 | -13.16% | 1.90 | 1.90 | 1.65 | 390,900 |
18 Mar 2024 | 1.90 | -0.05 | -2.56% | 1.95 | 1.95 | 1.90 | 138,453 |
15 Mar 2024 | 1.95 | -0.10 | -4.88% | 2.05 | 2.05 | 1.95 | 20,145 |
14 Mar 2024 | 2.05 | -0.10 | -4.65% | 2.15 | 2.15 | 2.05 | 206,585 |
13 Mar 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 100,000 |
12 Mar 2024 | 2.15 | -0.35 | -14.00% | 2.50 | 2.50 | 2.15 | 303,250 |
11 Mar 2024 | 2.50 | 0.05 | 2.04% | 2.45 | 2.50 | 2.45 | 302,729 |
08 Mar 2024 | 2.45 | -0.05 | -2.00% | 2.50 | 2.50 | 2.45 | 116,421 |
07 Mar 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 1,125 |
06 Mar 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 104,000 |
05 Mar 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
04 Mar 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 100,000 |
01 Mar 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 1,221 |
29 Feb 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 14,353 |
28 Feb 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 9,250 |
27 Feb 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 622 |
26 Feb 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 60,736 |
23 Feb 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 29,552 |
22 Feb 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 16,639 |
21 Feb 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 52,021 |
20 Feb 2024 | 2.50 | 0.05 | 2.04% | 2.50 | 2.50 | 2.50 | 0.00 |
19 Feb 2024 | 2.45 | 0.20 | 8.89% | 2.30 | 2.45 | 2.30 | 550,457 |
16 Feb 2024 | 2.25 | 0.15 | 7.14% | 2.10 | 2.25 | 2.10 | 342,393 |
15 Feb 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 293,934 |
14 Feb 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 100,000 |
13 Feb 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 40,000 |
12 Feb 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 27,000 |
09 Feb 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 55,038 |
08 Feb 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
07 Feb 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
06 Feb 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 281,280 |
05 Feb 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 29,744 |
02 Feb 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 82,444 |
01 Feb 2024 | 2.10 | -0.05 | -2.33% | 2.10 | 2.10 | 2.10 | 9,025 |
31 Ene 2024 | 2.15 | 0.00 | 0.00% | 2.10 | 2.15 | 2.10 | 4,361 |
30 Ene 2024 | 2.15 | 0.00 | 0.00% | 2.10 | 2.15 | 2.10 | 64,973 |
29 Ene 2024 | 2.15 | 0.00 | 0.00% | 2.10 | 2.15 | 2.10 | 105,128 |
26 Ene 2024 | 2.15 | 0.00 | 0.00% | 2.10 | 2.15 | 2.10 | 100,554 |
25 Ene 2024 | 2.15 | 0.00 | 0.00% | 2.10 | 2.15 | 2.10 | 100,000 |
24 Ene 2024 | 2.15 | -0.05 | -2.27% | 2.20 | 2.20 | 2.10 | 98,000 |
23 Ene 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 1,000 |
22 Ene 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
19 Ene 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
18 Ene 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 96,124 |
17 Ene 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 6,521 |
16 Ene 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 170,397 |
15 Ene 2024 | 2.20 | 0.05 | 2.33% | 2.15 | 2.20 | 2.15 | 260,889 |
12 Ene 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 218,624 |
11 Ene 2024 | 2.15 | -0.55 | -20.37% | 2.70 | 2.70 | 2.15 | 1,835,900 |
10 Ene 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 12,890 |
09 Ene 2024 | 2.70 | -0.20 | -6.90% | 2.90 | 2.90 | 2.70 | 670,368 |
08 Ene 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 42,058 |
05 Ene 2024 | 2.90 | -0.20 | -6.45% | 3.10 | 3.10 | 2.90 | 778,657 |
04 Ene 2024 | 3.10 | -0.05 | -1.59% | 3.15 | 3.25 | 2.95 | 49,568 |
03 Ene 2024 | 3.15 | 0.10 | 3.28% | 3.05 | 3.20 | 3.05 | 911,360 |
02 Ene 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 192,096 |