Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PEYS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 898.00 | -8.00 | -0.88% | 924.00 | 924.00 | 898.00 | 12 |
| 23 Abr 2024 | 906.00 | 17.00 | 1.91% | 908.00 | 918.00 | 906.00 | 2,171 |
| 22 Abr 2024 | 889.00 | -16.00 | -1.77% | 840.00 | 918.00 | 840.00 | 5,616 |
| 19 Abr 2024 | 905.00 | 0.00 | 0.00% | 905.00 | 905.00 | 905.00 | 0.00 |
| 18 Abr 2024 | 905.00 | 0.00 | 0.00% | 905.00 | 905.00 | 905.00 | 0.00 |
| 17 Abr 2024 | 905.00 | 0.00 | 0.00% | 922.00 | 922.00 | 905.00 | 124 |
| 16 Abr 2024 | 905.00 | -6.00 | -0.66% | 900.00 | 922.00 | 900.00 | 1,261 |
| 15 Abr 2024 | 911.00 | -9.00 | -0.98% | 900.00 | 911.00 | 900.00 | 898 |
| 12 Abr 2024 | 920.00 | 9.00 | 0.99% | 920.00 | 920.00 | 920.00 | 210 |
| 11 Abr 2024 | 911.00 | 0.00 | 0.00% | 911.00 | 911.00 | 911.00 | 868 |
| 10 Abr 2024 | 911.00 | 0.00 | 0.00% | 920.00 | 920.00 | 911.00 | 2,200 |
| 09 Abr 2024 | 911.00 | -1.00 | -0.11% | 911.00 | 911.00 | 911.00 | 622 |
| 08 Abr 2024 | 912.00 | -8.00 | -0.87% | 902.00 | 912.00 | 900.00 | 800 |
| 05 Abr 2024 | 920.00 | -5.00 | -0.54% | 920.00 | 920.00 | 920.00 | 78 |
| 04 Abr 2024 | 925.00 | 0.00 | 0.00% | 925.00 | 925.00 | 925.00 | 1,200 |
| 03 Abr 2024 | 925.00 | 0.00 | 0.00% | 925.00 | 925.00 | 925.00 | 0.00 |
| 02 Abr 2024 | 925.00 | -9.00 | -0.96% | 936.00 | 936.00 | 925.00 | 2,869 |
| 28 Mar 2024 | 934.00 | 4.00 | 0.43% | 934.00 | 934.00 | 934.00 | 2,685 |
| 27 Mar 2024 | 930.00 | -13.00 | -1.38% | 930.00 | 930.00 | 930.00 | 2,657 |
| 26 Mar 2024 | 943.00 | 18.00 | 1.95% | 928.00 | 943.00 | 928.00 | 2,207 |
| 25 Mar 2024 | 925.00 | 0.00 | 0.00% | 925.00 | 925.00 | 925.00 | 0.00 |
| 22 Mar 2024 | 925.00 | 0.00 | 0.00% | 925.00 | 925.00 | 925.00 | 0.00 |
| 21 Mar 2024 | 925.00 | 0.00 | 0.00% | 925.00 | 925.00 | 925.00 | 1,313 |
| 20 Mar 2024 | 925.00 | 0.00 | 0.00% | 925.00 | 925.00 | 925.00 | 0.00 |
| 19 Mar 2024 | 925.00 | 0.00 | 0.00% | 925.00 | 925.00 | 925.00 | 980 |
| 18 Mar 2024 | 925.00 | 0.00 | 0.00% | 925.00 | 925.00 | 925.00 | 155 |
| 15 Mar 2024 | 925.00 | 0.00 | 0.00% | 925.00 | 925.00 | 925.00 | 1,473 |
| 14 Mar 2024 | 925.00 | 0.00 | 0.00% | 925.00 | 925.00 | 925.00 | 0.00 |
| 13 Mar 2024 | 925.00 | 0.00 | 0.00% | 925.00 | 925.00 | 925.00 | 0.00 |
| 12 Mar 2024 | 925.00 | 2.00 | 0.22% | 925.00 | 925.00 | 925.00 | 1,143 |
| 11 Mar 2024 | 923.00 | -2.00 | -0.22% | 923.00 | 923.00 | 923.00 | 0.00 |
| 08 Mar 2024 | 925.00 | 1.00 | 0.11% | 918.00 | 925.00 | 918.00 | 604 |
| 07 Mar 2024 | 924.00 | 13.00 | 1.43% | 924.00 | 924.00 | 924.00 | 0.00 |
| 06 Mar 2024 | 911.00 | 6.00 | 0.66% | 920.00 | 920.00 | 911.00 | 11,763 |
| 05 Mar 2024 | 905.00 | -10.00 | -1.09% | 905.00 | 905.00 | 905.00 | 0.00 |
| 04 Mar 2024 | 915.00 | 7.00 | 0.77% | 915.00 | 915.00 | 915.00 | 1,515 |
| 01 Mar 2024 | 908.00 | 10.00 | 1.11% | 908.00 | 908.00 | 908.00 | 3,337 |
| 29 Feb 2024 | 898.00 | -5.00 | -0.55% | 910.00 | 910.00 | 898.00 | 1,005 |
| 28 Feb 2024 | 903.00 | 4.00 | 0.44% | 908.00 | 910.00 | 903.00 | 1,659 |
| 27 Feb 2024 | 899.00 | -5.00 | -0.55% | 899.00 | 899.00 | 899.00 | 2,026 |
| 26 Feb 2024 | 904.00 | 7.00 | 0.78% | 910.00 | 910.00 | 904.00 | 7,381 |
| 23 Feb 2024 | 897.00 | -9.00 | -0.99% | 897.00 | 897.00 | 897.00 | 2,462 |
| 22 Feb 2024 | 906.00 | -3.00 | -0.33% | 906.00 | 906.00 | 906.00 | 1,416 |
| 21 Feb 2024 | 909.00 | 7.00 | 0.78% | 909.00 | 909.00 | 909.00 | 937 |
| 20 Feb 2024 | 902.00 | -4.00 | -0.44% | 902.00 | 902.00 | 902.00 | 436 |
| 19 Feb 2024 | 906.00 | 9.00 | 1.00% | 906.00 | 906.00 | 906.00 | 500 |
| 16 Feb 2024 | 897.00 | 0.00 | 0.00% | 897.00 | 897.00 | 897.00 | 0.00 |
| 15 Feb 2024 | 897.00 | 9.00 | 1.01% | 906.00 | 906.00 | 897.00 | 400 |
| 14 Feb 2024 | 888.00 | 3.00 | 0.34% | 888.00 | 888.00 | 888.00 | 5,578 |
| 13 Feb 2024 | 885.00 | 0.00 | 0.00% | 885.00 | 885.00 | 885.00 | 657 |
| 12 Feb 2024 | 885.00 | 0.00 | 0.00% | 885.00 | 885.00 | 885.00 | 787 |
| 09 Feb 2024 | 885.00 | 0.00 | 0.00% | 885.00 | 885.00 | 885.00 | 0.00 |
| 08 Feb 2024 | 885.00 | 0.00 | 0.00% | 885.00 | 885.00 | 885.00 | 0.00 |
| 07 Feb 2024 | 885.00 | -5.00 | -0.56% | 885.00 | 885.00 | 885.00 | 0.00 |
| 06 Feb 2024 | 890.00 | 5.00 | 0.56% | 890.00 | 890.00 | 890.00 | 488 |
| 05 Feb 2024 | 885.00 | -9.00 | -1.01% | 885.00 | 885.00 | 885.00 | 1,053 |
| 02 Feb 2024 | 894.00 | 9.00 | 1.02% | 894.00 | 894.00 | 894.00 | 0.00 |
| 01 Feb 2024 | 885.00 | 0.00 | 0.00% | 885.00 | 885.00 | 885.00 | 33 |
| 31 Ene 2024 | 885.00 | 0.00 | 0.00% | 885.00 | 885.00 | 885.00 | 548 |
| 30 Ene 2024 | 885.00 | 0.00 | 0.00% | 885.00 | 885.00 | 885.00 | 0.00 |
| 29 Ene 2024 | 885.00 | -3.00 | -0.34% | 885.00 | 885.00 | 885.00 | 0.00 |
| 26 Ene 2024 | 888.00 | 3.00 | 0.34% | 888.00 | 888.00 | 888.00 | 0.00 |
