Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Phoenix Group Holdings Plc | PHNX | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 485.20 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 485.20 |
| Sector Industrial de la empresa |
|---|
| LIFE INSURANCE |
Resumen Histórico PHNX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 481.00 | 495.20 | 475.00 | 483.92 | 3,669,286 | 4.20 | 0.87% |
| 1 Month | 544.20 | 560.50 | 475.00 | 518.29 | 4,492,212 | -59.00 | -10.84% |
| 3 Months | 510.00 | 560.50 | 475.00 | 510.88 | 3,361,895 | -24.80 | -4.86% |
| 6 Months | 440.00 | 560.50 | 436.40 | 503.96 | 2,988,599 | 45.20 | 10.27% |
| 1 Year | 574.60 | 600.60 | 436.40 | 514.14 | 2,774,710 | -89.40 | -15.56% |
| 3 Years | 723.60 | 753.80 | 436.40 | 587.53 | 2,640,372 | -238.40 | -32.95% |
| 5 Years | 713.20 | 824.40 | 436.40 | 617.49 | 2,243,574 | -228.00 | -31.97% |
PHNX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 485.20 | -6.80 | -1.38% | 492.80 | 495.20 | 482.80 | 2,689,695 |
| 23 Abr 2024 | 492.00 | 4.60 | 0.94% | 490.40 | 493.60 | 487.60 | 3,160,738 |
| 22 Abr 2024 | 487.40 | 6.20 | 1.29% | 484.60 | 491.40 | 483.40 | 2,769,014 |
| 19 Abr 2024 | 481.20 | 1.80 | 0.38% | 477.00 | 481.20 | 475.00 | 2,927,372 |
| 18 Abr 2024 | 479.40 | 3.40 | 0.71% | 481.00 | 485.60 | 478.40 | 6,799,610 |
| 17 Abr 2024 | 476.00 | -8.80 | -1.82% | 480.60 | 486.60 | 476.00 | 4,899,067 |
| 16 Abr 2024 | 484.80 | -23.70 | -4.66% | 485.20 | 496.40 | 480.00 | 5,915,132 |
| 15 Abr 2024 | 508.50 | 5.00 | 0.99% | 503.50 | 514.00 | 503.00 | 2,419,019 |
| 12 Abr 2024 | 503.50 | -7.50 | -1.47% | 516.00 | 517.50 | 502.50 | 4,019,837 |
| 11 Abr 2024 | 511.00 | -31.50 | -5.81% | 517.00 | 523.00 | 504.50 | 7,764,230 |
| 10 Abr 2024 | 542.50 | -10.00 | -1.81% | 555.50 | 557.50 | 540.50 | 7,174,951 |
| 09 Abr 2024 | 552.50 | -3.00 | -0.54% | 557.00 | 559.00 | 550.50 | 3,958,716 |
| 08 Abr 2024 | 555.50 | 8.00 | 1.46% | 548.00 | 557.50 | 547.50 | 4,766,288 |
| 05 Abr 2024 | 547.50 | -5.00 | -0.90% | 547.50 | 550.00 | 543.50 | 3,287,895 |
| 04 Abr 2024 | 552.50 | 4.50 | 0.82% | 548.50 | 557.00 | 548.00 | 3,795,668 |
| 03 Abr 2024 | 548.00 | -1.00 | -0.18% | 548.50 | 552.50 | 545.00 | 3,207,973 |
| 02 Abr 2024 | 549.00 | -3.60 | -0.65% | 551.50 | 560.50 | 549.00 | 5,495,623 |
| 28 Mar 2024 | 552.60 | 10.40 | 1.92% | 544.20 | 552.60 | 541.20 | 5,808,980 |
| 27 Mar 2024 | 542.20 | 4.20 | 0.78% | 536.60 | 544.40 | 534.80 | 5,432,875 |
| 26 Mar 2024 | 538.00 | 10.60 | 2.01% | 527.60 | 538.00 | 524.00 | 5,165,949 |
| 25 Mar 2024 | 527.40 | -1.80 | -0.34% | 530.20 | 534.80 | 521.00 | 3,043,216 |
