Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Primary Health Properties Plc | PHP | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.00 | 1.10% | 91.55 | 04:22:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 90.20 | 89.65 | 91.60 | 90.55 |
| Sector Industrial de la empresa |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Resumen Histórico PHP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.35 | 94.15 | 89.35 | 92.25 | 3,813,335 | 2.20 | 2.46% |
| 1 Month | 92.50 | 96.00 | 89.00 | 91.89 | 4,024,735 | -0.95 | -1.03% |
| 3 Months | 96.80 | 98.00 | 86.40 | 91.95 | 3,710,184 | -5.25 | -5.42% |
| 6 Months | 88.75 | 109.00 | 85.85 | 95.36 | 3,927,015 | 2.80 | 3.15% |
| 1 Year | 104.30 | 109.00 | 84.30 | 95.77 | 3,630,188 | -12.75 | -12.22% |
| 3 Years | 150.00 | 170.20 | 84.30 | 123.14 | 4,184,867 | -58.45 | -38.97% |
| 5 Years | 133.20 | 170.20 | 84.30 | 132.11 | 3,965,386 | -41.65 | -31.27% |
PHP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 90.55 | -2.45 | -2.63% | 93.20 | 93.20 | 90.55 | 3,526,723 |
| 23 Abr 2024 | 93.00 | 0.00 | 0.00% | 94.15 | 94.15 | 92.30 | 8,011,783 |
| 22 Abr 2024 | 93.00 | 1.15 | 1.25% | 94.00 | 94.00 | 92.30 | 3,185,710 |
| 19 Abr 2024 | 91.85 | 0.30 | 0.33% | 91.50 | 92.10 | 90.75 | 1,989,740 |
| 18 Abr 2024 | 91.55 | 1.30 | 1.44% | 89.35 | 91.75 | 89.35 | 2,352,721 |
| 17 Abr 2024 | 90.25 | 0.35 | 0.39% | 89.55 | 91.75 | 89.50 | 3,635,744 |
| 16 Abr 2024 | 89.90 | -2.55 | -2.76% | 91.10 | 92.00 | 89.85 | 2,783,565 |
| 15 Abr 2024 | 92.45 | -0.35 | -0.38% | 92.80 | 93.75 | 92.10 | 2,839,145 |
| 12 Abr 2024 | 92.80 | 0.05 | 0.05% | 95.00 | 95.00 | 92.35 | 3,145,627 |
| 11 Abr 2024 | 92.75 | 1.10 | 1.20% | 95.00 | 95.00 | 91.60 | 3,521,360 |
| 10 Abr 2024 | 91.65 | -0.70 | -0.76% | 93.35 | 94.40 | 91.00 | 8,071,232 |
| 09 Abr 2024 | 92.35 | 0.75 | 0.82% | 89.05 | 92.70 | 89.05 | 3,264,332 |
| 08 Abr 2024 | 91.60 | 1.35 | 1.50% | 90.55 | 91.75 | 89.00 | 4,018,844 |
| 05 Abr 2024 | 90.25 | -2.45 | -2.64% | 92.70 | 92.70 | 90.25 | 4,627,009 |
| 04 Abr 2024 | 92.70 | 0.70 | 0.76% | 92.65 | 93.05 | 91.70 | 3,264,707 |
| 03 Abr 2024 | 92.00 | 0.65 | 0.71% | 90.05 | 92.80 | 90.05 | 6,465,047 |
| 02 Abr 2024 | 91.35 | -2.40 | -2.56% | 96.00 | 96.00 | 91.35 | 4,734,684 |
| 28 Mar 2024 | 93.75 | -1.25 | -1.32% | 92.50 | 94.40 | 92.50 | 3,007,248 |
| 27 Mar 2024 | 95.00 | 0.65 | 0.69% | 94.50 | 95.30 | 93.80 | 2,666,539 |
| 26 Mar 2024 | 94.35 | -1.00 | -1.05% | 94.80 | 95.30 | 94.35 | 4,872,745 |
| 25 Mar 2024 | 95.35 | 0.20 | 0.21% | 94.65 | 95.35 | 93.55 | 6,887,337 |
