Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Phsc Plc | PHSC | London | Acción Ordinaria | GB0033113456 | ORD 10P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 02:00:00 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico PHSC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.50 | 8.50 | 8.00 | 8.01 | 13,060 | -0.50 | -5.88% |
| 1 Month | 9.00 | 10.00 | 8.00 | 8.93 | 14,712 | -1.00 | -11.11% |
| 3 Months | 9.00 | 14.00 | 8.00 | 9.53 | 48,504 | -1.00 | -11.11% |
| 6 Months | 15.00 | 15.50 | 8.00 | 9.97 | 32,873 | -7.00 | -46.67% |
| 1 Year | 10.00 | 16.00 | 8.00 | 10.71 | 37,283 | -2.00 | -20.0% |
| 3 Years | 13.00 | 16.00 | 8.00 | 11.06 | 43,047 | -5.00 | -38.46% |
| 5 Years | 30.50 | 32.50 | 8.00 | 16.08 | 39,814 | -22.50 | -73.77% |
PHSC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2020 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 3,000 |
| 30 Jun 2020 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0.00 |
| 29 Jun 2020 | 8.00 | -0.50 | -5.88% | 8.50 | 8.50 | 8.00 | 35,789 |
| 26 Jun 2020 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 8.50 | 0.00 |
| 25 Jun 2020 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 8.50 | 392 |
| 24 Jun 2020 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 8.50 | 0.00 |
| 23 Jun 2020 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 8.50 | 16,354 |
| 22 Jun 2020 | 8.50 | -0.50 | -5.56% | 9.00 | 9.00 | 8.50 | 44,055 |
| 19 Jun 2020 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0.00 |
| 18 Jun 2020 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0.00 |
| 17 Jun 2020 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 2,058 |
| 16 Jun 2020 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 1,220 |
| 15 Jun 2020 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0.00 |
| 12 Jun 2020 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0.00 |
| 11 Jun 2020 | 9.00 | -1.00 | -10.0% | 10.00 | 10.00 | 9.00 | 5,000 |
| 10 Jun 2020 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 20,195 |
| 09 Jun 2020 | 10.00 | 1.00 | 11.11% | 9.00 | 10.00 | 9.00 | 37,000 |
| 08 Jun 2020 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 978 |
| 05 Jun 2020 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 10,498 |
| 04 Jun 2020 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0.00 |
| 03 Jun 2020 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0.00 |
| 02 Jun 2020 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 11,337 |
