Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Phsc Plc | PHSC | London | Acción Ordinaria | GB0033113456 | ORD 10P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 14.00 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.00 | 14.00 | 14.00 | 14.00 | 14.00 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico PHSC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.50 | 14.00 | 13.50 | 13.79 | 8,643 | 0.50 | 3.7% |
| 1 Month | 12.50 | 14.00 | 12.50 | 13.50 | 45,981 | 1.50 | 12.0% |
| 3 Months | 12.50 | 14.00 | 11.00 | 12.90 | 35,424 | 1.50 | 12.0% |
| 6 Months | 8.00 | 18.50 | 8.00 | 12.25 | 62,698 | 6.00 | 75.0% |
| 1 Year | 13.25 | 18.50 | 8.00 | 11.57 | 50,700 | 0.75 | 5.66% |
| 3 Years | 12.25 | 18.50 | 8.00 | 11.31 | 45,782 | 1.75 | 14.29% |
| 5 Years | 23.00 | 32.50 | 8.00 | 14.74 | 45,987 | -9.00 | -39.13% |
PHSC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Ene 2021 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0.00 |
| 14 Ene 2021 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0.00 |
| 13 Ene 2021 | 14.00 | 0.50 | 3.7% | 13.50 | 14.00 | 13.50 | 10,000 |
| 12 Ene 2021 | 13.50 | 0.00 | 0.0% | 13.50 | 13.50 | 13.50 | 0.00 |
| 11 Ene 2021 | 13.50 | 0.00 | 0.0% | 13.50 | 13.50 | 13.50 | 0.00 |
| 08 Ene 2021 | 13.50 | 0.00 | 0.0% | 13.50 | 13.50 | 13.50 | 7,285 |
| 07 Ene 2021 | 13.50 | -0.50 | -3.57% | 14.00 | 14.00 | 13.50 | 4,701 |
| 06 Ene 2021 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0.00 |
| 05 Ene 2021 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 10,300 |
| 04 Ene 2021 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 54,603 |
| 31 Dic 2020 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 5,100 |
| 30 Dic 2020 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 150,627 |
| 29 Dic 2020 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 44,217 |
| 24 Dic 2020 | 14.00 | 1.00 | 7.69% | 13.00 | 14.00 | 13.00 | 46,861 |
| 23 Dic 2020 | 13.00 | 0.50 | 4.0% | 12.50 | 13.00 | 12.50 | 203,946 |
| 22 Dic 2020 | 12.50 | 0.00 | 0.0% | 12.50 | 12.50 | 12.50 | 10,756 |
| 21 Dic 2020 | 12.50 | 0.00 | 0.0% | 12.50 | 12.50 | 12.50 | 41,135 |
| 18 Dic 2020 | 12.50 | 0.00 | 0.0% | 12.50 | 12.50 | 12.50 | 8,223 |
| 17 Dic 2020 | 12.50 | 0.00 | 0.0% | 12.50 | 12.50 | 12.50 | 102,583 |
