Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Phsc Plc | PHSC | London | Acción Ordinaria | GB0033113456 | ORD 10P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 18:00:00 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico PHSC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.00 | 13.00 | 12.00 | 12.86 | 13,636 | 1.00 | 8.33% |
| 1 Month | 11.00 | 13.00 | 11.00 | 11.68 | 13,320 | 2.00 | 18.18% |
| 3 Months | 11.00 | 13.00 | 11.00 | 11.54 | 8,954 | 2.00 | 18.18% |
| 6 Months | 10.00 | 13.00 | 9.50 | 10.19 | 39,078 | 3.00 | 30.0% |
| 1 Year | 11.00 | 13.00 | 8.25 | 10.00 | 43,158 | 2.00 | 18.18% |
| 3 Years | 17.00 | 18.50 | 8.25 | 11.60 | 40,790 | -4.00 | -23.53% |
| 5 Years | 30.00 | 32.50 | 8.25 | 17.47 | 37,059 | -17.00 | -56.67% |
PHSC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Dic 2019 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0.00 |
| 11 Dic 2019 | 13.00 | 0.50 | 4.0% | 12.50 | 13.00 | 12.50 | 30,076 |
| 10 Dic 2019 | 12.50 | 0.50 | 4.17% | 12.00 | 12.50 | 12.00 | 10,442 |
| 09 Dic 2019 | 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 12.00 | 0.00 |
| 06 Dic 2019 | 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 12.00 | 390 |
| 05 Dic 2019 | 12.00 | 0.50 | 4.35% | 11.50 | 12.00 | 11.00 | 17,035 |
| 04 Dic 2019 | 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 11.00 | 0.00 |
| 03 Dic 2019 | 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 11.00 | 4,000 |
| 02 Dic 2019 | 11.50 | 0.50 | 4.55% | 11.00 | 11.50 | 11.00 | 10,000 |
| 29 Nov 2019 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 559 |
| 28 Nov 2019 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 20 |
| 27 Nov 2019 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 0.00 |
| 26 Nov 2019 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 0.00 |
| 25 Nov 2019 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 5,000 |
| 22 Nov 2019 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 20,000 |
| 21 Nov 2019 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 0.00 |
| 20 Nov 2019 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 0.00 |
| 19 Nov 2019 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 0.00 |
| 18 Nov 2019 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 0.00 |
| 15 Nov 2019 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 49,000 |
| 14 Nov 2019 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 0.00 |
| 13 Nov 2019 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 0.00 |
