Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Phsc Plc | PHSC | London | Acción Ordinaria | GB0033113456 | ORD 10P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 11.50 | 02:00:00 |
| Precio de cierre | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior |
|---|---|---|---|---|
| 11.50 | 11.50 | 11.50 | 11.50 | 11.50 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico PHSC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.00 | 12.00 | 11.50 | 11.87 | 24,509 | -0.50 | -4.17% |
| 1 Month | 11.50 | 14.00 | 10.50 | 11.50 | 88,364 | 0.00 | 0.0% |
| 3 Months | 8.00 | 18.50 | 8.00 | 11.96 | 96,969 | 3.50 | 43.75% |
| 6 Months | 9.00 | 18.50 | 8.00 | 11.22 | 71,816 | 2.50 | 27.78% |
| 1 Year | 11.00 | 18.50 | 8.00 | 11.50 | 51,148 | 0.50 | 4.55% |
| 3 Years | 12.75 | 18.50 | 8.00 | 11.15 | 46,754 | -1.25 | -9.8% |
| 5 Years | 25.00 | 32.50 | 8.00 | 15.05 | 44,884 | -13.50 | -54.0% |
PHSC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Sep 2020 | 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 11.50 | 34,242 |
| 22 Sep 2020 | 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 11.50 | 300 |
| 21 Sep 2020 | 11.50 | -0.50 | -4.17% | 12.00 | 12.00 | 12.00 | 24,266 |
| 18 Sep 2020 | 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 12.00 | 0.00 |
| 17 Sep 2020 | 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 12.00 | 12,717 |
| 16 Sep 2020 | 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 12.00 | 60,752 |
| 15 Sep 2020 | 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 12.00 | 15,619 |
| 14 Sep 2020 | 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 12.00 | 2,721 |
| 11 Sep 2020 | 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 12.00 | 1,000 |
| 10 Sep 2020 | 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 12.00 | 38,770 |
| 09 Sep 2020 | 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 12.00 | 5,079 |
| 08 Sep 2020 | 12.00 | 0.50 | 4.35% | 11.50 | 12.00 | 11.50 | 92,953 |
| 07 Sep 2020 | 11.50 | 0.50 | 4.55% | 11.00 | 11.50 | 11.00 | 31,668 |
| 04 Sep 2020 | 11.00 | -1.00 | -8.33% | 12.00 | 12.00 | 11.00 | 92,466 |
| 03 Sep 2020 | 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 12.00 | 13,238 |
| 02 Sep 2020 | 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 12.00 | 11,220 |
| 01 Sep 2020 | 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 12.00 | 43,287 |
| 28 Ago 2020 | 12.00 | 0.50 | 4.35% | 11.50 | 12.00 | 11.00 | 50,215 |
| 27 Ago 2020 | 11.50 | 1.00 | 9.52% | 10.50 | 14.00 | 10.50 | 970,338 |
| 26 Ago 2020 | 10.50 | -1.00 | -8.7% | 11.50 | 11.50 | 10.50 | 123,939 |
| 25 Ago 2020 | 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 11.50 | 31,544 |
| 24 Ago 2020 | 11.50 | -1.00 | -8.0% | 12.50 | 12.50 | 10.50 | 266,281 |
