Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Phsc Plc | PHSC | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.50 | 22.00 | 22.50 | 22.00 | 22.50 |
Sector Industrial de la empresa |
---|
SUPPORT SERVICES |
Resumen Histórico PHSC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.00 | 23.00 | 22.00 | 22.50 | 22,501 | -1.00 | -4.35% |
1 Month | 25.00 | 26.00 | 22.00 | 25.54 | 50,033 | -3.00 | -12.00% |
3 Months | 21.50 | 26.00 | 21.00 | 25.04 | 19,312 | 0.50 | 2.33% |
6 Months | 18.50 | 26.00 | 18.50 | 24.04 | 14,878 | 3.50 | 18.92% |
1 Year | 15.50 | 26.00 | 12.50 | 21.42 | 24,476 | 6.50 | 41.94% |
3 Years | 14.00 | 27.00 | 12.50 | 21.30 | 31,491 | 8.00 | 57.14% |
5 Years | 9.50 | 27.00 | 8.00 | 16.70 | 35,830 | 12.50 | 131.58% |
PHSC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
16 Abr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
15 Abr 2024 | 22.50 | -0.50 | -2.17% | 23.00 | 23.00 | 22.50 | 44,777 |
12 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
11 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 225 |
10 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
09 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 425 |
08 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
05 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 5,450 |
04 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
03 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 3,142 |
02 Abr 2024 | 23.00 | -3.00 | -11.54% | 24.00 | 24.00 | 23.00 | 10,000 |
28 Mar 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 108,348 |
27 Mar 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 282,661 |
26 Mar 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 66,482 |
25 Mar 2024 | 26.00 | 1.00 | 4.00% | 25.00 | 26.00 | 25.00 | 18,000 |
22 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 26,419 |
21 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 34,461 |
20 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
19 Mar 2024 | 25.00 | 3.50 | 16.28% | 25.00 | 25.00 | 25.00 | 30,679 |
18 Mar 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |