PHSC

Datos Históricos Phsc

PHSC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Ago 2020 9.00 0.00 0.0% 9.00 9.25 9.00 0.00
06 Ago 2020 9.00 0.00 0.0% 9.00 9.00 8.70 25,000
05 Ago 2020 9.00 -0.50 -5.26% 9.50 9.50 9.00 2,803
04 Ago 2020 9.50 1.50 18.75% 8.00 9.50 8.00 69,761
03 Ago 2020 8.00 0.00 0.0% 8.00 8.00 8.00 1,045
31 Jul 2020 8.00 0.00 0.0% 8.00 8.50 8.00 0.00
30 Jul 2020 8.00 0.00 0.0% 8.00 8.00 8.00 30,000
29 Jul 2020 8.00 0.00 0.0% 8.00 8.00 8.00 0.00
28 Jul 2020 8.00 0.00 0.0% 8.00 8.00 8.00 40,000
27 Jul 2020 8.00 0.00 0.0% 8.00 8.00 8.00 5,285
24 Jul 2020 8.00 0.00 0.0% 8.00 8.75 8.00 28,000
23 Jul 2020 8.00 0.00 0.0% 8.00 8.75 8.00 10,000
22 Jul 2020 8.00 0.00 0.0% 8.00 8.75 8.00 0.00
21 Jul 2020 8.00 0.00 0.0% 8.00 8.00 8.00 373
20 Jul 2020 8.00 0.00 0.0% 8.00 8.50 8.00 0.00
17 Jul 2020 8.00 0.00 0.0% 8.00 8.50 8.00 10,000
16 Jul 2020 8.00 0.00 0.0% 8.00 8.50 8.00 30,000
15 Jul 2020 8.00 0.00 0.0% 8.00 8.50 8.00 0.00
14 Jul 2020 8.00 0.00 0.0% 8.00 8.25 8.00 0.00
13 Jul 2020 8.00 0.00 0.0% 8.00 8.50 8.00 0.00
10 Jul 2020 8.00 0.00 0.0% 8.00 8.50 8.00 0.00
09 Jul 2020 8.00 0.00 0.0% 8.00 8.50 8.00 0.00
08 Jul 2020 8.00 0.00 0.0% 8.00 8.50 8.00 0.00
07 Jul 2020 8.00 0.00 0.0% 8.00 8.50 8.00 0.00
06 Jul 2020 8.00 0.00 0.0% 8.00 8.00 8.00 0.00
03 Jul 2020 8.00 0.00 0.0% 8.00 8.00 8.00 1,588
02 Jul 2020 8.00 0.00 0.0% 8.00 8.00 8.00 0.00
01 Jul 2020 8.00 0.00 0.0% 8.00 8.00 8.00 3,000
30 Jun 2020 8.00 0.00 0.0% 8.00 8.00 8.00 0.00
29 Jun 2020 8.00 -0.50 -5.88% 8.50 8.50 8.00 35,789
26 Jun 2020 8.50 0.00 0.0% 8.50 8.50 8.50 0.00
25 Jun 2020 8.50 0.00 0.0% 8.50 8.50 8.50 392
24 Jun 2020 8.50 0.00 0.0% 8.50 8.50 8.50 0.00
23 Jun 2020 8.50 0.00 0.0% 8.50 8.50 8.50 16,354
22 Jun 2020 8.50 -0.50 -5.56% 9.00 9.00 8.50 44,055
19 Jun 2020 9.00 0.00 0.0% 9.00 9.00 9.00 0.00
18 Jun 2020 9.00 0.00 0.0% 9.00 9.00 9.00 0.00
17 Jun 2020 9.00 0.00 0.0% 9.00 9.00 9.00 2,058
16 Jun 2020 9.00 0.00 0.0% 9.00 9.00 9.00 1,220
15 Jun 2020 9.00 0.00 0.0% 9.00 9.00 9.00 0.00
12 Jun 2020 9.00 0.00 0.0% 9.00 9.00 9.00 0.00
11 Jun 2020 9.00 -1.00 -10.0% 10.00 10.00 9.00 5,000
10 Jun 2020 10.00 0.00 0.0% 10.00 10.00 10.00 20,195
09 Jun 2020 10.00 1.00 11.11% 9.00 10.00 9.00 37,000
08 Jun 2020 9.00 0.00 0.0% 9.00 9.00 9.00 978
05 Jun 2020 9.00 0.00 0.0% 9.00 9.00 9.00 10,498
04 Jun 2020 9.00 0.00 0.0% 9.00 9.00 9.00 0.00
03 Jun 2020 9.00 0.00 0.0% 9.00 9.00 9.00 0.00
02 Jun 2020 9.00 0.00 0.0% 9.00 9.00 9.00 11,337
01 Jun 2020 9.00 0.00 0.0% 9.00 9.00 9.00 0.00
29 May 2020 9.00 0.00 0.0% 9.00 9.00 9.00 0.00
28 May 2020 9.00 0.00 0.0% 9.00 9.00 9.00 0.00
27 May 2020 9.00 0.00 0.0% 9.00 9.00 9.00 0.00
26 May 2020 9.00 0.00 0.0% 9.00 9.00 9.00 0.00
25 May 2020 9.00 0.00 +0.00% 10.00 10.00 8.50 0.00
22 May 2020 9.00 -1.00 -10.0% 10.00 10.00 8.50 73,334
21 May 2020 10.00 0.00 0.0% 10.00 10.00 10.00 2,188
20 May 2020 10.00 0.00 0.0% 10.00 10.00 9.00 34,315
19 May 2020 10.00 0.00 0.0% 10.00 10.00 10.00 2,000
18 May 2020 10.00 1.00 11.11% 9.00 10.00 9.00 95,000
15 May 2020 9.00 0.00 0.0% 9.00 9.00 9.00 6,504
14 May 2020 9.00 0.50 5.88% 8.50 9.00 8.50 50,978
13 May 2020 8.50 -1.50 -15.0% 10.00 10.00 8.00 201,979
12 May 2020 10.00 1.00 11.11% 9.00 14.00 9.00 584,556
11 May 2020 9.00 0.00 0.0% 9.00 9.00 9.00 4,767
Su Consulta Reciente
LSE
PHSC
Phsc
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200808 10:08:51