PHSC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Ene 2021 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0.00 |
14 Ene 2021 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0.00 |
13 Ene 2021 | 14.00 | 0.50 | 3.7% | 13.50 | 14.00 | 13.50 | 10,000 |
12 Ene 2021 | 13.50 | 0.00 | 0.0% | 13.50 | 13.50 | 13.50 | 0.00 |
11 Ene 2021 | 13.50 | 0.00 | 0.0% | 13.50 | 13.50 | 13.50 | 0.00 |
08 Ene 2021 | 13.50 | 0.00 | 0.0% | 13.50 | 13.50 | 13.50 | 7,285 |
07 Ene 2021 | 13.50 | -0.50 | -3.57% | 14.00 | 14.00 | 13.50 | 4,701 |
06 Ene 2021 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0.00 |
05 Ene 2021 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 10,300 |
04 Ene 2021 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 54,603 |
01 Ene 2021 | 14.00 | 0.00 | +0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
31 Dic 2020 | 14.00 | 0.00 | +0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
31 Dic 2020 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 5,100 |
30 Dic 2020 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 150,627 |
29 Dic 2020 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 44,217 |
28 Dic 2020 | 14.00 | 0.00 | +0.00% | 13.00 | 14.00 | 13.00 | 0.00 |
25 Dic 2020 | 14.00 | 0.00 | +0.00% | 13.00 | 14.00 | 13.00 | 0.00 |
24 Dic 2020 | 14.00 | 1.00 | 7.69% | 13.00 | 14.00 | 13.00 | 46,861 |
23 Dic 2020 | 13.00 | 0.50 | 4.0% | 12.50 | 13.00 | 12.50 | 203,946 |
22 Dic 2020 | 12.50 | 0.00 | 0.0% | 12.50 | 12.50 | 12.50 | 10,756 |
21 Dic 2020 | 12.50 | 0.00 | 0.0% | 12.50 | 12.50 | 12.50 | 41,135 |
18 Dic 2020 | 12.50 | 0.00 | 0.0% | 12.50 | 12.50 | 12.50 | 8,223 |
17 Dic 2020 | 12.50 | 0.00 | 0.0% | 12.50 | 12.50 | 12.50 | 102,583 |
16 Dic 2020 | 12.50 | 0.00 | 0.0% | 12.50 | 12.50 | 12.50 | 15,000 |
15 Dic 2020 | 12.50 | -0.50 | -3.85% | 13.00 | 13.00 | 12.50 | 142,612 |
14 Dic 2020 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 16,867 |
11 Dic 2020 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 10,000 |
10 Dic 2020 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 9,320 |
09 Dic 2020 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 64,539 |
08 Dic 2020 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 676 |
07 Dic 2020 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 30,527 |
04 Dic 2020 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0.00 |
03 Dic 2020 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 8,000 |
02 Dic 2020 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 8,207 |
01 Dic 2020 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 4,090 |
30 Nov 2020 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 122,739 |
27 Nov 2020 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 20,376 |
26 Nov 2020 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 13,377 |
25 Nov 2020 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 59,568 |
24 Nov 2020 | 13.00 | 1.00 | 8.33% | 12.50 | 13.00 | 12.50 | 28,950 |
23 Nov 2020 | 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 12.00 | 0.00 |
20 Nov 2020 | 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 12.00 | 0.00 |
19 Nov 2020 | 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 12.00 | 0.00 |
18 Nov 2020 | 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 12.00 | 0.00 |
17 Nov 2020 | 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 12.00 | 0.00 |
16 Nov 2020 | 12.00 | 0.50 | 4.35% | 11.50 | 12.00 | 11.50 | 2,033 |
13 Nov 2020 | 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 11.50 | 10,500 |
12 Nov 2020 | 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 11.50 | 3,639 |
11 Nov 2020 | 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 11.50 | 0.00 |
10 Nov 2020 | 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 11.50 | 20,000 |
09 Nov 2020 | 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 11.50 | 5,690 |
06 Nov 2020 | 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 11.50 | 558 |
05 Nov 2020 | 11.50 | 0.50 | 4.55% | 11.00 | 11.50 | 11.00 | 27,348 |
04 Nov 2020 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 0.00 |
03 Nov 2020 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 0.00 |
02 Nov 2020 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 12,008 |
30 Oct 2020 | 11.00 | -0.50 | -4.35% | 11.50 | 11.50 | 11.00 | 15,338 |
29 Oct 2020 | 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 11.50 | 9,211 |
28 Oct 2020 | 11.50 | -1.00 | -8.0% | 12.50 | 12.50 | 11.00 | 90,863 |
27 Oct 2020 | 12.50 | 0.00 | 0.0% | 12.50 | 12.50 | 12.50 | 0.00 |
26 Oct 2020 | 12.50 | 0.00 | 0.0% | 12.50 | 12.50 | 12.50 | 0.00 |
23 Oct 2020 | 12.50 | 0.00 | +0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
23 Oct 2020 | 12.50 | 0.00 | 0.0% | 12.50 | 12.50 | 12.50 | 0.00 |
22 Oct 2020 | 12.50 | 0.00 | 0.0% | 12.50 | 12.50 | 12.50 | 0.00 |
21 Oct 2020 | 12.50 | 0.00 | 0.0% | 12.50 | 12.50 | 12.50 | 26,318 |
20 Oct 2020 | 12.50 | 0.00 | 0.0% | 12.50 | 12.50 | 12.50 | 0.00 |
19 Oct 2020 | 12.50 | 0.00 | 0.0% | 12.50 | 12.50 | 12.50 | 11,691 |