ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

PHSC Phsc Plc

26.00
0.00 (0.00%)
Última actualización: 03:00:00
Retrasado por 15 minutos

PHSC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 26.00 0.00 0.00% 26.00 26.00 26.00 282,661
26 Mar 2024 26.00 0.00 0.00% 26.00 26.00 26.00 66,482
25 Mar 2024 26.00 1.00 4.00% 25.00 26.00 25.00 18,000
22 Mar 2024 25.00 0.00 0.00% 25.00 25.00 25.00 26,419
21 Mar 2024 25.00 0.00 0.00% 25.00 25.00 25.00 34,461
20 Mar 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0.00
19 Mar 2024 25.00 3.50 16.28% 25.00 25.00 25.00 30,679
18 Mar 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0.00
15 Mar 2024 21.50 0.00 0.00% 21.50 21.50 21.50 308
14 Mar 2024 21.50 0.00 0.00% 21.50 21.50 21.50 20
13 Mar 2024 21.50 0.00 0.00% 21.50 21.50 21.50 299
12 Mar 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0.00
11 Mar 2024 21.50 0.00 0.00% 21.50 21.50 21.50 3,841
08 Mar 2024 21.50 0.00 0.00% 21.50 21.50 21.50 2,226
07 Mar 2024 21.50 0.00 0.00% 21.50 21.50 21.50 10,000
06 Mar 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0.00
05 Mar 2024 21.50 0.00 0.00% 21.50 21.50 21.50 8,981
04 Mar 2024 21.50 0.00 0.00% 21.50 21.50 21.50 81
01 Mar 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0.00
29 Feb 2024 21.50 0.00 0.00% 21.50 21.50 21.50 13
28 Feb 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0.00
27 Feb 2024 21.50 0.00 0.00% 21.50 21.50 21.50 8,992
26 Feb 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0.00
23 Feb 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0.00
22 Feb 2024 21.50 0.00 0.00% 21.50 21.50 21.50 1,000
21 Feb 2024 21.50 0.00 0.00% 21.50 21.50 21.50 12
20 Feb 2024 21.50 0.00 0.00% 21.50 21.50 21.50 132
19 Feb 2024 21.50 0.00 0.00% 21.50 21.50 21.50 76
16 Feb 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0.00
15 Feb 2024 21.50 0.00 0.00% 21.50 21.50 21.50 1,699
14 Feb 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0.00
13 Feb 2024 21.50 0.00 0.00% 21.50 21.50 21.50 28,143
12 Feb 2024 21.50 0.00 0.00% 21.50 21.50 21.50 2,000
09 Feb 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0.00
08 Feb 2024 21.50 0.00 0.00% 21.50 21.50 21.50 3,321
07 Feb 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0.00
06 Feb 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0.00
05 Feb 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0.00
02 Feb 2024 21.50 0.00 0.00% 21.50 21.50 21.50 72
01 Feb 2024 21.50 0.50 2.38% 21.50 21.50 21.50 2,292
31 Ene 2024 21.00 0.00 0.00% 21.50 21.50 21.00 1,123
30 Ene 2024 21.00 0.00 0.00% 21.50 21.50 21.00 1,298
29 Ene 2024 21.00 0.00 0.00% 21.50 21.50 21.00 252
26 Ene 2024 21.00 0.00 0.00% 21.50 21.50 21.00 7,293
25 Ene 2024 21.00 0.00 0.00% 21.50 21.50 21.00 0.00
24 Ene 2024 21.00 0.00 0.00% 21.50 21.50 21.00 0.00
23 Ene 2024 21.00 -0.50 -2.33% 21.50 21.50 21.00 0.00
22 Ene 2024 21.50 0.00 0.00% 22.00 22.00 21.50 38,768
19 Ene 2024 21.50 -0.50 -2.27% 22.00 22.00 21.50 0.00
18 Ene 2024 22.00 0.00 0.00% 22.00 22.00 22.00 0.00
17 Ene 2024 22.00 0.50 2.33% 21.50 22.00 21.50 23,030
16 Ene 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0.00
15 Ene 2024 21.50 0.00 0.00% 21.50 21.50 21.50 1,820
12 Ene 2024 21.50 0.00 0.00% 21.50 21.50 21.50 1,800
11 Ene 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0.00
10 Ene 2024 21.50 0.00 0.00% 21.50 21.50 21.50 2,953
09 Ene 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0.00
08 Ene 2024 21.50 0.00 0.00% 21.50 21.50 21.50 8,773
05 Ene 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0.00
04 Ene 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0.00
03 Ene 2024 21.50 0.00 0.00% 21.50 21.50 21.50 6,583
02 Ene 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0.00
29 Dic 2023 21.50 -0.50 -2.27% 22.00 22.00 21.50 9,690

Su Consulta Reciente

Delayed Upgrade Clock