PHSC

Datos Históricos Phsc

PHSC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
15 Ene 2021 14.00 0.00 0.0% 14.00 14.00 14.00 0.00
14 Ene 2021 14.00 0.00 0.0% 14.00 14.00 14.00 0.00
13 Ene 2021 14.00 0.50 3.7% 13.50 14.00 13.50 10,000
12 Ene 2021 13.50 0.00 0.0% 13.50 13.50 13.50 0.00
11 Ene 2021 13.50 0.00 0.0% 13.50 13.50 13.50 0.00
08 Ene 2021 13.50 0.00 0.0% 13.50 13.50 13.50 7,285
07 Ene 2021 13.50 -0.50 -3.57% 14.00 14.00 13.50 4,701
06 Ene 2021 14.00 0.00 0.0% 14.00 14.00 14.00 0.00
05 Ene 2021 14.00 0.00 0.0% 14.00 14.00 14.00 10,300
04 Ene 2021 14.00 0.00 0.0% 14.00 14.00 14.00 54,603
01 Ene 2021 14.00 0.00 +0.00% 14.00 14.00 14.00 0.00
31 Dic 2020 14.00 0.00 +0.00% 14.00 14.00 14.00 0.00
31 Dic 2020 14.00 0.00 0.0% 14.00 14.00 14.00 5,100
30 Dic 2020 14.00 0.00 0.0% 14.00 14.00 14.00 150,627
29 Dic 2020 14.00 0.00 0.0% 14.00 14.00 14.00 44,217
28 Dic 2020 14.00 0.00 +0.00% 13.00 14.00 13.00 0.00
25 Dic 2020 14.00 0.00 +0.00% 13.00 14.00 13.00 0.00
24 Dic 2020 14.00 1.00 7.69% 13.00 14.00 13.00 46,861
23 Dic 2020 13.00 0.50 4.0% 12.50 13.00 12.50 203,946
22 Dic 2020 12.50 0.00 0.0% 12.50 12.50 12.50 10,756
21 Dic 2020 12.50 0.00 0.0% 12.50 12.50 12.50 41,135
18 Dic 2020 12.50 0.00 0.0% 12.50 12.50 12.50 8,223
17 Dic 2020 12.50 0.00 0.0% 12.50 12.50 12.50 102,583
16 Dic 2020 12.50 0.00 0.0% 12.50 12.50 12.50 15,000
15 Dic 2020 12.50 -0.50 -3.85% 13.00 13.00 12.50 142,612
14 Dic 2020 13.00 0.00 0.0% 13.00 13.00 13.00 16,867
11 Dic 2020 13.00 0.00 0.0% 13.00 13.00 13.00 10,000
10 Dic 2020 13.00 0.00 0.0% 13.00 13.00 13.00 9,320
09 Dic 2020 13.00 0.00 0.0% 13.00 13.00 13.00 64,539
08 Dic 2020 13.00 0.00 0.0% 13.00 13.00 13.00 676
07 Dic 2020 13.00 0.00 0.0% 13.00 13.00 13.00 30,527
04 Dic 2020 13.00 0.00 0.0% 13.00 13.00 13.00 0.00
03 Dic 2020 13.00 0.00 0.0% 13.00 13.00 13.00 8,000
02 Dic 2020 13.00 0.00 0.0% 13.00 13.00 13.00 8,207
01 Dic 2020 13.00 0.00 0.0% 13.00 13.00 13.00 4,090
30 Nov 2020 13.00 0.00 0.0% 13.00 13.00 13.00 122,739
27 Nov 2020 13.00 0.00 0.0% 13.00 13.00 13.00 20,376
26 Nov 2020 13.00 0.00 0.0% 13.00 13.00 13.00 13,377
25 Nov 2020 13.00 0.00 0.0% 13.00 13.00 13.00 59,568
24 Nov 2020 13.00 1.00 8.33% 12.50 13.00 12.50 28,950
23 Nov 2020 12.00 0.00 0.0% 12.00 12.00 12.00 0.00
20 Nov 2020 12.00 0.00 0.0% 12.00 12.00 12.00 0.00
19 Nov 2020 12.00 0.00 0.0% 12.00 12.00 12.00 0.00
18 Nov 2020 12.00 0.00 0.0% 12.00 12.00 12.00 0.00
17 Nov 2020 12.00 0.00 0.0% 12.00 12.00 12.00 0.00
16 Nov 2020 12.00 0.50 4.35% 11.50 12.00 11.50 2,033
13 Nov 2020 11.50 0.00 0.0% 11.50 11.50 11.50 10,500
12 Nov 2020 11.50 0.00 0.0% 11.50 11.50 11.50 3,639
11 Nov 2020 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
10 Nov 2020 11.50 0.00 0.0% 11.50 11.50 11.50 20,000
09 Nov 2020 11.50 0.00 0.0% 11.50 11.50 11.50 5,690
06 Nov 2020 11.50 0.00 0.0% 11.50 11.50 11.50 558
05 Nov 2020 11.50 0.50 4.55% 11.00 11.50 11.00 27,348
04 Nov 2020 11.00 0.00 0.0% 11.00 11.00 11.00 0.00
03 Nov 2020 11.00 0.00 0.0% 11.00 11.00 11.00 0.00
02 Nov 2020 11.00 0.00 0.0% 11.00 11.00 11.00 12,008
30 Oct 2020 11.00 -0.50 -4.35% 11.50 11.50 11.00 15,338
29 Oct 2020 11.50 0.00 0.0% 11.50 11.50 11.50 9,211
28 Oct 2020 11.50 -1.00 -8.0% 12.50 12.50 11.00 90,863
27 Oct 2020 12.50 0.00 0.0% 12.50 12.50 12.50 0.00
26 Oct 2020 12.50 0.00 0.0% 12.50 12.50 12.50 0.00
23 Oct 2020 12.50 0.00 +0.00% 12.50 12.50 12.50 0.00
23 Oct 2020 12.50 0.00 0.0% 12.50 12.50 12.50 0.00
22 Oct 2020 12.50 0.00 0.0% 12.50 12.50 12.50 0.00
21 Oct 2020 12.50 0.00 0.0% 12.50 12.50 12.50 26,318
20 Oct 2020 12.50 0.00 0.0% 12.50 12.50 12.50 0.00
19 Oct 2020 12.50 0.00 0.0% 12.50 12.50 12.50 11,691
Su Consulta Reciente
LSE
PHSC
Phsc
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210117 09:54:39