PHSC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Ago 2020 | 9.00 | 0.00 | 0.0% | 9.00 | 9.25 | 9.00 | 0.00 |
| 06 Ago 2020 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 8.70 | 25,000 |
| 05 Ago 2020 | 9.00 | -0.50 | -5.26% | 9.50 | 9.50 | 9.00 | 2,803 |
| 04 Ago 2020 | 9.50 | 1.50 | 18.75% | 8.00 | 9.50 | 8.00 | 69,761 |
| 03 Ago 2020 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 1,045 |
| 31 Jul 2020 | 8.00 | 0.00 | 0.0% | 8.00 | 8.50 | 8.00 | 0.00 |
| 30 Jul 2020 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 30,000 |
| 29 Jul 2020 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0.00 |
| 28 Jul 2020 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 40,000 |
| 27 Jul 2020 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 5,285 |
| 24 Jul 2020 | 8.00 | 0.00 | 0.0% | 8.00 | 8.75 | 8.00 | 28,000 |
| 23 Jul 2020 | 8.00 | 0.00 | 0.0% | 8.00 | 8.75 | 8.00 | 10,000 |
| 22 Jul 2020 | 8.00 | 0.00 | 0.0% | 8.00 | 8.75 | 8.00 | 0.00 |
| 21 Jul 2020 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 373 |
| 20 Jul 2020 | 8.00 | 0.00 | 0.0% | 8.00 | 8.50 | 8.00 | 0.00 |
| 17 Jul 2020 | 8.00 | 0.00 | 0.0% | 8.00 | 8.50 | 8.00 | 10,000 |
| 16 Jul 2020 | 8.00 | 0.00 | 0.0% | 8.00 | 8.50 | 8.00 | 30,000 |
| 15 Jul 2020 | 8.00 | 0.00 | 0.0% | 8.00 | 8.50 | 8.00 | 0.00 |
| 14 Jul 2020 | 8.00 | 0.00 | 0.0% | 8.00 | 8.25 | 8.00 | 0.00 |
| 13 Jul 2020 | 8.00 | 0.00 | 0.0% | 8.00 | 8.50 | 8.00 | 0.00 |
| 10 Jul 2020 | 8.00 | 0.00 | 0.0% | 8.00 | 8.50 | 8.00 | 0.00 |
| 09 Jul 2020 | 8.00 | 0.00 | 0.0% | 8.00 | 8.50 | 8.00 | 0.00 |
| 08 Jul 2020 | 8.00 | 0.00 | 0.0% | 8.00 | 8.50 | 8.00 | 0.00 |
| 07 Jul 2020 | 8.00 | 0.00 | 0.0% | 8.00 | 8.50 | 8.00 | 0.00 |
| 06 Jul 2020 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0.00 |
| 03 Jul 2020 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 1,588 |
| 02 Jul 2020 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0.00 |
| 01 Jul 2020 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 3,000 |
| 30 Jun 2020 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0.00 |
| 29 Jun 2020 | 8.00 | -0.50 | -5.88% | 8.50 | 8.50 | 8.00 | 35,789 |
| 26 Jun 2020 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 8.50 | 0.00 |
| 25 Jun 2020 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 8.50 | 392 |
| 24 Jun 2020 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 8.50 | 0.00 |
| 23 Jun 2020 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 8.50 | 16,354 |
| 22 Jun 2020 | 8.50 | -0.50 | -5.56% | 9.00 | 9.00 | 8.50 | 44,055 |
| 19 Jun 2020 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0.00 |
| 18 Jun 2020 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0.00 |
| 17 Jun 2020 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 2,058 |
| 16 Jun 2020 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 1,220 |
| 15 Jun 2020 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0.00 |
| 12 Jun 2020 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0.00 |
| 11 Jun 2020 | 9.00 | -1.00 | -10.0% | 10.00 | 10.00 | 9.00 | 5,000 |
| 10 Jun 2020 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 20,195 |
| 09 Jun 2020 | 10.00 | 1.00 | 11.11% | 9.00 | 10.00 | 9.00 | 37,000 |
| 08 Jun 2020 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 978 |
| 05 Jun 2020 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 10,498 |
| 04 Jun 2020 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0.00 |
| 03 Jun 2020 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0.00 |
| 02 Jun 2020 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 11,337 |
| 01 Jun 2020 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0.00 |
| 29 May 2020 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0.00 |
| 28 May 2020 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0.00 |
| 27 May 2020 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0.00 |
| 26 May 2020 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 0.00 |
| 25 May 2020 | 9.00 | 0.00 | +0.00% | 10.00 | 10.00 | 8.50 | 0.00 |
| 22 May 2020 | 9.00 | -1.00 | -10.0% | 10.00 | 10.00 | 8.50 | 73,334 |
| 21 May 2020 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 2,188 |
| 20 May 2020 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 9.00 | 34,315 |
| 19 May 2020 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 2,000 |
| 18 May 2020 | 10.00 | 1.00 | 11.11% | 9.00 | 10.00 | 9.00 | 95,000 |
| 15 May 2020 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 6,504 |
| 14 May 2020 | 9.00 | 0.50 | 5.88% | 8.50 | 9.00 | 8.50 | 50,978 |
| 13 May 2020 | 8.50 | -1.50 | -15.0% | 10.00 | 10.00 | 8.00 | 201,979 |
| 12 May 2020 | 10.00 | 1.00 | 11.11% | 9.00 | 14.00 | 9.00 | 584,556 |
| 11 May 2020 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 4,767 |
