PHSC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 282,661 |
26 Mar 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 66,482 |
25 Mar 2024 | 26.00 | 1.00 | 4.00% | 25.00 | 26.00 | 25.00 | 18,000 |
22 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 26,419 |
21 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 34,461 |
20 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
19 Mar 2024 | 25.00 | 3.50 | 16.28% | 25.00 | 25.00 | 25.00 | 30,679 |
18 Mar 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
15 Mar 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 308 |
14 Mar 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 20 |
13 Mar 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 299 |
12 Mar 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
11 Mar 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 3,841 |
08 Mar 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 2,226 |
07 Mar 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 10,000 |
06 Mar 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
05 Mar 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 8,981 |
04 Mar 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 81 |
01 Mar 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
29 Feb 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 13 |
28 Feb 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
27 Feb 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 8,992 |
26 Feb 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
23 Feb 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
22 Feb 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 1,000 |
21 Feb 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 12 |
20 Feb 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 132 |
19 Feb 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 76 |
16 Feb 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
15 Feb 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 1,699 |
14 Feb 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
13 Feb 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 28,143 |
12 Feb 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 2,000 |
09 Feb 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
08 Feb 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 3,321 |
07 Feb 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
06 Feb 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
05 Feb 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
02 Feb 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 72 |
01 Feb 2024 | 21.50 | 0.50 | 2.38% | 21.50 | 21.50 | 21.50 | 2,292 |
31 Ene 2024 | 21.00 | 0.00 | 0.00% | 21.50 | 21.50 | 21.00 | 1,123 |
30 Ene 2024 | 21.00 | 0.00 | 0.00% | 21.50 | 21.50 | 21.00 | 1,298 |
29 Ene 2024 | 21.00 | 0.00 | 0.00% | 21.50 | 21.50 | 21.00 | 252 |
26 Ene 2024 | 21.00 | 0.00 | 0.00% | 21.50 | 21.50 | 21.00 | 7,293 |
25 Ene 2024 | 21.00 | 0.00 | 0.00% | 21.50 | 21.50 | 21.00 | 0.00 |
24 Ene 2024 | 21.00 | 0.00 | 0.00% | 21.50 | 21.50 | 21.00 | 0.00 |
23 Ene 2024 | 21.00 | -0.50 | -2.33% | 21.50 | 21.50 | 21.00 | 0.00 |
22 Ene 2024 | 21.50 | 0.00 | 0.00% | 22.00 | 22.00 | 21.50 | 38,768 |
19 Ene 2024 | 21.50 | -0.50 | -2.27% | 22.00 | 22.00 | 21.50 | 0.00 |
18 Ene 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
17 Ene 2024 | 22.00 | 0.50 | 2.33% | 21.50 | 22.00 | 21.50 | 23,030 |
16 Ene 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
15 Ene 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 1,820 |
12 Ene 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 1,800 |
11 Ene 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
10 Ene 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 2,953 |
09 Ene 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
08 Ene 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 8,773 |
05 Ene 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
04 Ene 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
03 Ene 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 6,583 |
02 Ene 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
29 Dic 2023 | 21.50 | -0.50 | -2.27% | 22.00 | 22.00 | 21.50 | 9,690 |