PHSC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Ene 2021 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0.00 |
| 14 Ene 2021 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0.00 |
| 13 Ene 2021 | 14.00 | 0.50 | 3.7% | 13.50 | 14.00 | 13.50 | 10,000 |
| 12 Ene 2021 | 13.50 | 0.00 | 0.0% | 13.50 | 13.50 | 13.50 | 0.00 |
| 11 Ene 2021 | 13.50 | 0.00 | 0.0% | 13.50 | 13.50 | 13.50 | 0.00 |
| 08 Ene 2021 | 13.50 | 0.00 | 0.0% | 13.50 | 13.50 | 13.50 | 7,285 |
| 07 Ene 2021 | 13.50 | -0.50 | -3.57% | 14.00 | 14.00 | 13.50 | 4,701 |
| 06 Ene 2021 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 0.00 |
| 05 Ene 2021 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 10,300 |
| 04 Ene 2021 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 54,603 |
| 01 Ene 2021 | 14.00 | 0.00 | +0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 31 Dic 2020 | 14.00 | 0.00 | +0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 31 Dic 2020 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 5,100 |
| 30 Dic 2020 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 150,627 |
| 29 Dic 2020 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 44,217 |
| 28 Dic 2020 | 14.00 | 0.00 | +0.00% | 13.00 | 14.00 | 13.00 | 0.00 |
| 25 Dic 2020 | 14.00 | 0.00 | +0.00% | 13.00 | 14.00 | 13.00 | 0.00 |
| 24 Dic 2020 | 14.00 | 1.00 | 7.69% | 13.00 | 14.00 | 13.00 | 46,861 |
| 23 Dic 2020 | 13.00 | 0.50 | 4.0% | 12.50 | 13.00 | 12.50 | 203,946 |
| 22 Dic 2020 | 12.50 | 0.00 | 0.0% | 12.50 | 12.50 | 12.50 | 10,756 |
| 21 Dic 2020 | 12.50 | 0.00 | 0.0% | 12.50 | 12.50 | 12.50 | 41,135 |
| 18 Dic 2020 | 12.50 | 0.00 | 0.0% | 12.50 | 12.50 | 12.50 | 8,223 |
| 17 Dic 2020 | 12.50 | 0.00 | 0.0% | 12.50 | 12.50 | 12.50 | 102,583 |
| 16 Dic 2020 | 12.50 | 0.00 | 0.0% | 12.50 | 12.50 | 12.50 | 15,000 |
| 15 Dic 2020 | 12.50 | -0.50 | -3.85% | 13.00 | 13.00 | 12.50 | 142,612 |
| 14 Dic 2020 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 16,867 |
| 11 Dic 2020 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 10,000 |
| 10 Dic 2020 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 9,320 |
| 09 Dic 2020 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 64,539 |
| 08 Dic 2020 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 676 |
| 07 Dic 2020 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 30,527 |
| 04 Dic 2020 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0.00 |
| 03 Dic 2020 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 8,000 |
| 02 Dic 2020 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 8,207 |
| 01 Dic 2020 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 4,090 |
| 30 Nov 2020 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 122,739 |
| 27 Nov 2020 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 20,376 |
| 26 Nov 2020 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 13,377 |
| 25 Nov 2020 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 59,568 |
| 24 Nov 2020 | 13.00 | 1.00 | 8.33% | 12.50 | 13.00 | 12.50 | 28,950 |
| 23 Nov 2020 | 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 12.00 | 0.00 |
| 20 Nov 2020 | 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 12.00 | 0.00 |
| 19 Nov 2020 | 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 12.00 | 0.00 |
| 18 Nov 2020 | 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 12.00 | 0.00 |
| 17 Nov 2020 | 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 12.00 | 0.00 |
| 16 Nov 2020 | 12.00 | 0.50 | 4.35% | 11.50 | 12.00 | 11.50 | 2,033 |
| 13 Nov 2020 | 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 11.50 | 10,500 |
| 12 Nov 2020 | 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 11.50 | 3,639 |
| 11 Nov 2020 | 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 11.50 | 0.00 |
| 10 Nov 2020 | 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 11.50 | 20,000 |
| 09 Nov 2020 | 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 11.50 | 5,690 |
| 06 Nov 2020 | 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 11.50 | 558 |
| 05 Nov 2020 | 11.50 | 0.50 | 4.55% | 11.00 | 11.50 | 11.00 | 27,348 |
| 04 Nov 2020 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 0.00 |
| 03 Nov 2020 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 0.00 |
| 02 Nov 2020 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 12,008 |
| 30 Oct 2020 | 11.00 | -0.50 | -4.35% | 11.50 | 11.50 | 11.00 | 15,338 |
| 29 Oct 2020 | 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 11.50 | 9,211 |
| 28 Oct 2020 | 11.50 | -1.00 | -8.0% | 12.50 | 12.50 | 11.00 | 90,863 |
| 27 Oct 2020 | 12.50 | 0.00 | 0.0% | 12.50 | 12.50 | 12.50 | 0.00 |
| 26 Oct 2020 | 12.50 | 0.00 | 0.0% | 12.50 | 12.50 | 12.50 | 0.00 |
| 23 Oct 2020 | 12.50 | 0.00 | +0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 23 Oct 2020 | 12.50 | 0.00 | 0.0% | 12.50 | 12.50 | 12.50 | 0.00 |
| 22 Oct 2020 | 12.50 | 0.00 | 0.0% | 12.50 | 12.50 | 12.50 | 0.00 |
| 21 Oct 2020 | 12.50 | 0.00 | 0.0% | 12.50 | 12.50 | 12.50 | 26,318 |
| 20 Oct 2020 | 12.50 | 0.00 | 0.0% | 12.50 | 12.50 | 12.50 | 0.00 |
| 19 Oct 2020 | 12.50 | 0.00 | 0.0% | 12.50 | 12.50 | 12.50 | 11,691 |
