Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pantheon International Plc | PIN | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
320.50 | 316.00 | 320.50 | 319.00 | 319.50 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico PIN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 320.00 | 321.00 | 315.00 | 318.73 | 1,195,743 | -1.00 | -0.31% |
1 Month | 318.50 | 324.00 | 314.00 | 318.72 | 1,030,063 | 0.50 | 0.16% |
3 Months | 315.00 | 324.00 | 307.00 | 315.68 | 793,751 | 4.00 | 1.27% |
6 Months | 295.00 | 324.00 | 282.00 | 306.70 | 884,095 | 24.00 | 8.14% |
1 Year | 236.00 | 324.00 | 230.50 | 281.61 | 1,056,830 | 83.00 | 35.17% |
3 Years | 265.00 | 353.00 | 229.50 | 276.36 | 714,025 | 54.00 | 20.38% |
5 Years | 212.00 | 353.00 | 127.40 | 273.39 | 451,053 | 107.00 | 50.47% |
PIN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 319.00 | -0.50 | -0.16% | 320.50 | 320.50 | 316.00 | 699,536 |
27 Mar 2024 | 319.50 | 3.50 | 1.11% | 315.50 | 320.50 | 315.00 | 1,068,171 |
26 Mar 2024 | 316.00 | -2.50 | -0.78% | 318.00 | 318.50 | 315.50 | 622,039 |
25 Mar 2024 | 318.50 | -0.50 | -0.16% | 319.00 | 320.00 | 318.00 | 1,251,378 |
22 Mar 2024 | 319.00 | -1.00 | -0.31% | 321.00 | 321.00 | 319.00 | 2,703,493 |
21 Mar 2024 | 320.00 | 1.00 | 0.31% | 320.00 | 321.00 | 319.00 | 333,634 |
20 Mar 2024 | 319.00 | -2.00 | -0.62% | 318.50 | 321.00 | 318.50 | 807,756 |
19 Mar 2024 | 321.00 | 1.50 | 0.47% | 319.00 | 321.50 | 319.00 | 842,376 |
18 Mar 2024 | 319.50 | 1.50 | 0.47% | 320.00 | 320.00 | 319.00 | 1,217,539 |
15 Mar 2024 | 318.00 | -1.00 | -0.31% | 319.00 | 324.00 | 318.00 | 1,529,140 |
14 Mar 2024 | 319.00 | -2.00 | -0.62% | 320.50 | 323.50 | 319.00 | 651,542 |
13 Mar 2024 | 321.00 | 1.00 | 0.31% | 323.00 | 323.00 | 318.50 | 644,873 |
12 Mar 2024 | 320.00 | 1.00 | 0.31% | 320.00 | 322.50 | 318.50 | 1,898,667 |
11 Mar 2024 | 319.00 | 0.00 | 0.00% | 317.50 | 319.00 | 317.50 | 272,163 |
08 Mar 2024 | 319.00 | 2.00 | 0.63% | 317.00 | 319.00 | 317.00 | 408,933 |
07 Mar 2024 | 317.00 | -1.50 | -0.47% | 319.00 | 319.00 | 317.00 | 713,354 |
06 Mar 2024 | 318.50 | 0.50 | 0.16% | 320.00 | 320.00 | 318.00 | 1,114,229 |
05 Mar 2024 | 318.00 | 0.00 | 0.00% | 321.00 | 321.00 | 316.00 | 845,025 |
04 Mar 2024 | 318.00 | 2.00 | 0.63% | 315.00 | 318.00 | 315.00 | 3,050,758 |
01 Mar 2024 | 316.00 | 1.50 | 0.48% | 316.50 | 317.00 | 314.00 | 361,693 |
29 Feb 2024 | 314.50 | -1.50 | -0.47% | 318.50 | 320.00 | 314.50 | 264,493 |