Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pipehawk Plc | PIP | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.25 | 6.25 | 6.25 | 6.25 |
Sector Industrial de la empresa |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
Resumen Histórico PIP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.50 | 8.50 | 6.25 | 6.83 | 273,987 | -2.25 | -26.47% |
1 Month | 8.50 | 8.50 | 6.25 | 6.99 | 110,299 | -2.25 | -26.47% |
3 Months | 8.25 | 9.00 | 6.25 | 7.60 | 59,661 | -2.00 | -24.24% |
6 Months | 11.60 | 11.75 | 6.25 | 8.53 | 78,316 | -5.35 | -46.12% |
1 Year | 13.75 | 13.75 | 6.25 | 9.68 | 63,056 | -7.50 | -54.55% |
3 Years | 8.00 | 36.50 | 5.625 | 16.27 | 109,065 | -1.75 | -21.88% |
5 Years | 4.65 | 36.50 | 3.50 | 12.67 | 107,390 | 1.60 | 34.41% |
PIP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 6.25 | -0.75 | -10.71% | 7.00 | 7.00 | 6.25 | 371,849 |
26 Mar 2024 | 7.00 | -0.50 | -6.67% | 7.50 | 7.50 | 7.00 | 550,000 |
25 Mar 2024 | 7.50 | -1.00 | -11.76% | 8.25 | 8.25 | 7.50 | 165,000 |
22 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
21 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 9,100 |
20 Mar 2024 | 8.50 | 0.25 | 3.03% | 8.25 | 8.50 | 8.25 | 48,271 |
19 Mar 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
18 Mar 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 298 |
15 Mar 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
14 Mar 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
13 Mar 2024 | 8.25 | -0.25 | -2.94% | 8.25 | 8.25 | 8.25 | 0.00 |
12 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 5,859 |
11 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 22,756 |
08 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
07 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 27,537 |
06 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
05 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
04 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
01 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 114 |
29 Feb 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 12,500 |
28 Feb 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |