PIP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Dic 2019 | 5.75 | 0.00 | 0.0% | 5.75 | 5.75 | 5.50 | 30,794 |
12 Dic 2019 | 5.75 | -1.00 | -14.81% | 6.75 | 7.00 | 5.75 | 331,253 |
11 Dic 2019 | 6.75 | 1.75 | 35.0% | 5.00 | 7.60 | 4.70 | 1,294,885 |
10 Dic 2019 | 5.00 | -0.10 | -1.96% | 5.10 | 5.30 | 5.00 | 20,000 |
09 Dic 2019 | 5.10 | -0.28 | -5.12% | 5.375 | 5.50 | 5.10 | 59,199 |
06 Dic 2019 | 5.375 | 0.00 | 0.0% | 5.375 | 5.50 | 5.375 | 100,000 |
05 Dic 2019 | 5.375 | 0.00 | 0.0% | 5.375 | 5.50 | 5.375 | 5,944 |
04 Dic 2019 | 5.375 | 0.00 | 0.0% | 5.375 | 5.50 | 5.375 | 465 |
03 Dic 2019 | 5.375 | 0.63 | 13.16% | 4.75 | 5.375 | 4.75 | 288,691 |
02 Dic 2019 | 4.75 | 0.10 | 2.15% | 4.65 | 4.80 | 4.65 | 237,500 |
29 Nov 2019 | 4.65 | 0.00 | 0.0% | 4.65 | 4.80 | 4.65 | 0.00 |
28 Nov 2019 | 4.65 | 0.03 | 0.65% | 4.62 | 4.65 | 4.50 | 35,000 |
27 Nov 2019 | 4.62 | -0.13 | -2.74% | 4.75 | 4.75 | 4.50 | 5,561 |
26 Nov 2019 | 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 4.50 | 0.00 |
25 Nov 2019 | 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 4.50 | 0.00 |
22 Nov 2019 | 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 4.50 | 0.00 |
21 Nov 2019 | 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 4.50 | 0.00 |
20 Nov 2019 | 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 4.50 | 0.00 |
19 Nov 2019 | 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 4.50 | 1,178 |
18 Nov 2019 | 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 4.50 | 0.00 |
15 Nov 2019 | 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 4.50 | 0.00 |
14 Nov 2019 | 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 4.50 | 0.00 |
13 Nov 2019 | 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 4.50 | 0.00 |
12 Nov 2019 | 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 4.50 | 43,042 |
11 Nov 2019 | 4.75 | -0.13 | -2.56% | 4.875 | 5.00 | 4.75 | 48,275 |
08 Nov 2019 | 4.875 | 0.03 | 0.52% | 4.85 | 4.875 | 4.70 | 106,426 |
07 Nov 2019 | 4.85 | 0.00 | 0.0% | 4.85 | 4.85 | 4.70 | 0.00 |
06 Nov 2019 | 4.85 | 0.00 | 0.0% | 4.85 | 4.85 | 4.70 | 0.00 |
05 Nov 2019 | 4.85 | 0.00 | 0.0% | 4.85 | 4.85 | 4.745 | 0.00 |
04 Nov 2019 | 4.85 | 0.00 | 0.0% | 4.85 | 4.85 | 4.70 | 0.00 |
01 Nov 2019 | 4.85 | 0.00 | 0.0% | 4.85 | 4.85 | 4.70 | 0.00 |
31 Oct 2019 | 4.85 | 0.10 | 2.11% | 4.75 | 4.85 | 4.70 | 100,000 |
30 Oct 2019 | 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 4.50 | 10,421 |
29 Oct 2019 | 4.75 | -0.10 | -2.06% | 4.85 | 4.85 | 4.70 | 251,500 |
28 Oct 2019 | 4.85 | -0.15 | -3.0% | 5.00 | 5.00 | 4.85 | 100,000 |
25 Oct 2019 | 5.00 | 0.00 | +0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
25 Oct 2019 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0.00 |
24 Oct 2019 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 13,377 |
23 Oct 2019 | 5.00 | 0.90 | 21.95% | 4.75 | 5.15 | 4.50 | 515,808 |
22 Oct 2019 | 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.00 | 0.00 |
21 Oct 2019 | 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.00 | 0.00 |
18 Oct 2019 | 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.00 | 0.00 |
17 Oct 2019 | 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.00 | 0.00 |
16 Oct 2019 | 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.00 | 216,284 |
15 Oct 2019 | 4.10 | 0.00 | 0.0% | 4.10 | 4.20 | 4.10 | 235,613 |
14 Oct 2019 | 4.10 | 0.00 | 0.0% | 4.10 | 4.20 | 4.10 | 0.00 |
11 Oct 2019 | 4.10 | 0.00 | 0.0% | 4.10 | 4.20 | 4.10 | 0.00 |
11 Oct 2019 | 4.10 | 0.00 | 0.0% | 4.10 | 4.20 | 4.10 | 0.00 |
10 Oct 2019 | 4.10 | 0.00 | 0.0% | 4.10 | 4.20 | 4.10 | 0.00 |
09 Oct 2019 | 4.10 | -0.25 | -5.75% | 4.35 | 4.35 | 4.10 | 15,000 |
08 Oct 2019 | 4.35 | -0.15 | -3.33% | 4.50 | 4.50 | 4.35 | 25,000 |
07 Oct 2019 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 0.00 |
04 Oct 2019 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 0.00 |
03 Oct 2019 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 0.00 |
02 Oct 2019 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 0.00 |
01 Oct 2019 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 9,366 |
30 Sep 2019 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 0.00 |
27 Sep 2019 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 0.00 |
26 Sep 2019 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 0.00 |
25 Sep 2019 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 0.00 |
24 Sep 2019 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 0.00 |
23 Sep 2019 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 0.00 |
20 Sep 2019 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 49,403 |
19 Sep 2019 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 0.00 |
18 Sep 2019 | 4.50 | -0.05 | -1.1% | 4.50 | 4.55 | 4.50 | 30,000 |
17 Sep 2019 | 4.55 | -0.20 | -4.21% | 4.75 | 4.75 | 4.50 | 22,854 |
16 Sep 2019 | 4.75 | 0.50 | 11.76% | 4.25 | 5.25 | 4.00 | 519,064 |