PIP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Dic 2019 | 5.75 | 0.00 | 0.0% | 5.75 | 5.75 | 5.50 | 30,794 |
| 12 Dic 2019 | 5.75 | -1.00 | -14.81% | 6.75 | 7.00 | 5.75 | 331,253 |
| 11 Dic 2019 | 6.75 | 1.75 | 35.0% | 5.00 | 7.60 | 4.70 | 1,294,885 |
| 10 Dic 2019 | 5.00 | -0.10 | -1.96% | 5.10 | 5.30 | 5.00 | 20,000 |
| 09 Dic 2019 | 5.10 | -0.28 | -5.12% | 5.375 | 5.50 | 5.10 | 59,199 |
| 06 Dic 2019 | 5.375 | 0.00 | 0.0% | 5.375 | 5.50 | 5.375 | 100,000 |
| 05 Dic 2019 | 5.375 | 0.00 | 0.0% | 5.375 | 5.50 | 5.375 | 5,944 |
| 04 Dic 2019 | 5.375 | 0.00 | 0.0% | 5.375 | 5.50 | 5.375 | 465 |
| 03 Dic 2019 | 5.375 | 0.63 | 13.16% | 4.75 | 5.375 | 4.75 | 288,691 |
| 02 Dic 2019 | 4.75 | 0.10 | 2.15% | 4.65 | 4.80 | 4.65 | 237,500 |
| 29 Nov 2019 | 4.65 | 0.00 | 0.0% | 4.65 | 4.80 | 4.65 | 0.00 |
| 28 Nov 2019 | 4.65 | 0.03 | 0.65% | 4.62 | 4.65 | 4.50 | 35,000 |
| 27 Nov 2019 | 4.62 | -0.13 | -2.74% | 4.75 | 4.75 | 4.50 | 5,561 |
| 26 Nov 2019 | 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 4.50 | 0.00 |
| 25 Nov 2019 | 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 4.50 | 0.00 |
| 22 Nov 2019 | 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 4.50 | 0.00 |
| 21 Nov 2019 | 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 4.50 | 0.00 |
| 20 Nov 2019 | 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 4.50 | 0.00 |
| 19 Nov 2019 | 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 4.50 | 1,178 |
| 18 Nov 2019 | 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 4.50 | 0.00 |
| 15 Nov 2019 | 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 4.50 | 0.00 |
| 14 Nov 2019 | 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 4.50 | 0.00 |
| 13 Nov 2019 | 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 4.50 | 0.00 |
| 12 Nov 2019 | 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 4.50 | 43,042 |
| 11 Nov 2019 | 4.75 | -0.13 | -2.56% | 4.875 | 5.00 | 4.75 | 48,275 |
| 08 Nov 2019 | 4.875 | 0.03 | 0.52% | 4.85 | 4.875 | 4.70 | 106,426 |
| 07 Nov 2019 | 4.85 | 0.00 | 0.0% | 4.85 | 4.85 | 4.70 | 0.00 |
| 06 Nov 2019 | 4.85 | 0.00 | 0.0% | 4.85 | 4.85 | 4.70 | 0.00 |
| 05 Nov 2019 | 4.85 | 0.00 | 0.0% | 4.85 | 4.85 | 4.745 | 0.00 |
| 04 Nov 2019 | 4.85 | 0.00 | 0.0% | 4.85 | 4.85 | 4.70 | 0.00 |
| 01 Nov 2019 | 4.85 | 0.00 | 0.0% | 4.85 | 4.85 | 4.70 | 0.00 |
| 31 Oct 2019 | 4.85 | 0.10 | 2.11% | 4.75 | 4.85 | 4.70 | 100,000 |
| 30 Oct 2019 | 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 4.50 | 10,421 |
| 29 Oct 2019 | 4.75 | -0.10 | -2.06% | 4.85 | 4.85 | 4.70 | 251,500 |
| 28 Oct 2019 | 4.85 | -0.15 | -3.0% | 5.00 | 5.00 | 4.85 | 100,000 |
| 25 Oct 2019 | 5.00 | 0.00 | +0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 25 Oct 2019 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0.00 |
| 24 Oct 2019 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 13,377 |
| 23 Oct 2019 | 5.00 | 0.90 | 21.95% | 4.75 | 5.15 | 4.50 | 515,808 |
| 22 Oct 2019 | 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.00 | 0.00 |
| 21 Oct 2019 | 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.00 | 0.00 |
| 18 Oct 2019 | 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.00 | 0.00 |
| 17 Oct 2019 | 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.00 | 0.00 |
| 16 Oct 2019 | 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.00 | 216,284 |
| 15 Oct 2019 | 4.10 | 0.00 | 0.0% | 4.10 | 4.20 | 4.10 | 235,613 |
| 14 Oct 2019 | 4.10 | 0.00 | 0.0% | 4.10 | 4.20 | 4.10 | 0.00 |
| 11 Oct 2019 | 4.10 | 0.00 | 0.0% | 4.10 | 4.20 | 4.10 | 0.00 |
| 11 Oct 2019 | 4.10 | 0.00 | 0.0% | 4.10 | 4.20 | 4.10 | 0.00 |
| 10 Oct 2019 | 4.10 | 0.00 | 0.0% | 4.10 | 4.20 | 4.10 | 0.00 |
| 09 Oct 2019 | 4.10 | -0.25 | -5.75% | 4.35 | 4.35 | 4.10 | 15,000 |
| 08 Oct 2019 | 4.35 | -0.15 | -3.33% | 4.50 | 4.50 | 4.35 | 25,000 |
| 07 Oct 2019 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 0.00 |
| 04 Oct 2019 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 0.00 |
| 03 Oct 2019 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 0.00 |
| 02 Oct 2019 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 0.00 |
| 01 Oct 2019 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 9,366 |
| 30 Sep 2019 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 0.00 |
| 27 Sep 2019 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 0.00 |
| 26 Sep 2019 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 0.00 |
| 25 Sep 2019 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 0.00 |
| 24 Sep 2019 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 0.00 |
| 23 Sep 2019 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 0.00 |
| 20 Sep 2019 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 49,403 |
| 19 Sep 2019 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 0.00 |
| 18 Sep 2019 | 4.50 | -0.05 | -1.1% | 4.50 | 4.55 | 4.50 | 30,000 |
| 17 Sep 2019 | 4.55 | -0.20 | -4.21% | 4.75 | 4.75 | 4.50 | 22,854 |
| 16 Sep 2019 | 4.75 | 0.50 | 11.76% | 4.25 | 5.25 | 4.00 | 519,064 |
