PIP

Datos Históricos Pipehawk

PIP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
31 Jul 2020 4.00 0.00 0.0% 4.00 4.00 4.00 0.00
30 Jul 2020 4.00 0.00 0.0% 4.00 4.00 4.00 0.00
29 Jul 2020 4.00 0.00 0.0% 4.00 4.00 4.00 50,000
28 Jul 2020 4.00 0.00 0.0% 4.00 4.00 4.00 159,244
27 Jul 2020 4.00 -0.35 -8.05% 4.35 4.35 3.75 222,970
24 Jul 2020 4.35 0.00 0.0% 4.35 4.35 4.35 27,000
23 Jul 2020 4.35 0.10 2.35% 4.25 4.35 4.00 46,613
22 Jul 2020 4.25 0.00 0.0% 4.25 4.25 4.25 67,779
21 Jul 2020 4.25 0.00 0.0% 4.25 4.25 4.25 0.00
20 Jul 2020 4.25 0.00 0.0% 4.25 4.25 4.25 50,000
17 Jul 2020 4.25 0.00 0.0% 4.25 4.25 4.25 22,500
16 Jul 2020 4.25 0.00 0.0% 4.25 4.25 4.25 0.00
15 Jul 2020 4.25 0.00 0.0% 4.25 4.25 4.25 0.00
14 Jul 2020 4.25 -0.40 -8.6% 4.65 4.65 4.25 54,000
13 Jul 2020 4.65 0.00 0.0% 4.65 4.65 4.65 175,000
10 Jul 2020 4.65 0.00 0.0% 4.65 4.65 4.65 37,675
09 Jul 2020 4.65 0.00 0.0% 4.65 4.65 4.65 25,000
08 Jul 2020 4.65 0.00 0.0% 4.65 4.65 4.65 23,225
07 Jul 2020 4.65 0.15 3.33% 4.50 4.65 4.50 120,000
06 Jul 2020 4.50 0.00 0.0% 4.50 4.50 4.50 0.00
03 Jul 2020 4.50 0.00 0.0% 4.50 4.50 4.50 15,228
02 Jul 2020 4.50 0.00 0.0% 4.50 4.50 4.50 0.00
01 Jul 2020 4.50 0.00 0.0% 4.50 4.50 4.50 0.00
30 Jun 2020 4.50 0.00 0.0% 4.50 4.50 4.50 0.00
29 Jun 2020 4.50 0.00 0.0% 4.50 4.50 4.50 100,000
26 Jun 2020 4.50 0.00 0.0% 4.50 4.50 4.50 16,000
25 Jun 2020 4.50 0.00 0.0% 4.50 4.50 4.50 0.00
24 Jun 2020 4.50 0.00 0.0% 4.50 4.50 4.50 45,000
23 Jun 2020 4.50 0.00 0.0% 4.50 4.50 4.50 2,166
22 Jun 2020 4.50 0.00 0.0% 4.50 4.50 4.50 200
19 Jun 2020 4.50 0.00 0.0% 4.50 4.50 4.50 310,787
18 Jun 2020 4.50 0.00 0.0% 4.50 4.50 4.50 0.00
17 Jun 2020 4.50 -0.50 -10.0% 5.00 5.00 4.50 157,817
16 Jun 2020 5.00 0.00 0.0% 5.00 5.00 5.00 20,000
15 Jun 2020 5.00 0.00 0.0% 5.00 5.00 5.00 0.00
12 Jun 2020 5.00 0.00 0.0% 5.00 5.00 5.00 0.00
11 Jun 2020 5.00 0.00 0.0% 5.00 5.00 5.00 130,832
10 Jun 2020 5.00 0.00 0.0% 5.00 5.00 5.00 82,054
09 Jun 2020 5.00 0.00 0.0% 5.00 5.00 5.00 0.00
08 Jun 2020 5.00 -0.50 -9.09% 5.50 5.50 5.00 250,000
05 Jun 2020 5.50 0.00 0.0% 5.50 5.50 5.50 20,000
04 Jun 2020 5.50 0.25 4.76% 5.25 5.50 5.25 96,141
03 Jun 2020 5.25 0.00 0.0% 5.25 5.25 5.25 0.00
02 Jun 2020 5.25 -0.25 -4.55% 5.50 5.50 5.25 50,000
01 Jun 2020 5.50 0.00 0.0% 5.50 5.50 5.50 0.00
29 May 2020 5.50 0.00 0.0% 5.50 5.50 5.50 1,588
28 May 2020 5.50 0.00 0.0% 5.50 5.50 5.50 0.00
27 May 2020 5.50 0.00 0.0% 5.50 5.50 5.50 0.00
26 May 2020 5.50 0.00 0.0% 5.50 5.50 5.50 0.00
25 May 2020 5.50 0.00 +0.00% 5.75 5.75 5.50 0.00
22 May 2020 5.50 -0.25 -4.35% 5.75 5.75 5.50 78,214
21 May 2020 5.75 0.00 0.0% 5.75 5.75 5.75 0.00
20 May 2020 5.75 0.00 0.0% 5.75 5.75 5.75 0.00
19 May 2020 5.75 -0.25 -4.17% 6.00 6.00 5.75 77,182
18 May 2020 6.00 0.00 0.0% 6.00 6.50 6.00 286,032
15 May 2020 6.00 0.75 14.29% 5.25 6.50 5.25 374,885
14 May 2020 5.25 0.50 10.53% 5.50 5.50 5.25 91,000
13 May 2020 4.75 0.00 0.0% 4.75 4.75 4.75 20,000
12 May 2020 4.75 0.00 0.0% 4.75 4.75 4.75 50,000
11 May 2020 4.75 0.00 0.0% 4.75 4.75 4.75 20,618
08 May 2020 4.75 0.00 +0.00% 4.75 4.75 4.75 0.00
07 May 2020 4.75 0.00 0.0% 4.75 4.75 4.75 50,000
06 May 2020 4.75 -0.25 -5.0% 5.00 5.00 4.75 57,851
05 May 2020 5.00 0.50 11.11% 4.50 5.00 4.50 180,555
Su Consulta Reciente
LSE
PIP
Pipehawk
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200803 10:11:42