PIP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 5.50 | -0.75 | -12.00% | 6.25 | 6.25 | 5.50 | 323,907 |
27 Mar 2024 | 6.25 | -0.75 | -10.71% | 7.00 | 7.00 | 6.25 | 371,849 |
26 Mar 2024 | 7.00 | -0.50 | -6.67% | 7.50 | 7.50 | 7.00 | 550,000 |
25 Mar 2024 | 7.50 | -1.00 | -11.76% | 8.25 | 8.25 | 7.50 | 165,000 |
22 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
21 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 9,100 |
20 Mar 2024 | 8.50 | 0.25 | 3.03% | 8.25 | 8.50 | 8.25 | 48,271 |
19 Mar 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
18 Mar 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 298 |
15 Mar 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
14 Mar 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
13 Mar 2024 | 8.25 | -0.25 | -2.94% | 8.25 | 8.25 | 8.25 | 0.00 |
12 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 5,859 |
11 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 22,756 |
08 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
07 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 27,537 |
06 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
05 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
04 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
01 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 114 |
29 Feb 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 12,500 |
28 Feb 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
27 Feb 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
26 Feb 2024 | 8.50 | -0.50 | -5.56% | 9.00 | 9.00 | 8.50 | 49,012 |
23 Feb 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
22 Feb 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 29,209 |
21 Feb 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
20 Feb 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
19 Feb 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 982 |
16 Feb 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
15 Feb 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 43,700 |
14 Feb 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 1,155 |
13 Feb 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
12 Feb 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 84,552 |
09 Feb 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 212 |
08 Feb 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 33,608 |
07 Feb 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 5,000 |
06 Feb 2024 | 9.00 | 0.25 | 2.86% | 8.75 | 9.00 | 8.75 | 24,239 |
05 Feb 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 55,511 |
02 Feb 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
01 Feb 2024 | 8.75 | -0.25 | -2.78% | 8.75 | 8.75 | 8.75 | 5,571 |
31 Ene 2024 | 9.00 | 0.00 | 0.00% | 8.75 | 9.00 | 8.75 | 0.00 |
30 Ene 2024 | 9.00 | 0.50 | 5.88% | 8.50 | 9.00 | 8.50 | 95,169 |
29 Ene 2024 | 8.50 | 0.50 | 6.25% | 8.50 | 8.50 | 8.50 | 119,590 |
26 Ene 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
25 Ene 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
24 Ene 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
23 Ene 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
22 Ene 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 16,093 |
19 Ene 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
18 Ene 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
17 Ene 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 52,000 |
16 Ene 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 8,795 |
15 Ene 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
12 Ene 2024 | 8.00 | -0.25 | -3.03% | 8.25 | 8.25 | 8.00 | 25,000 |
11 Ene 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 15,915 |
10 Ene 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 25,000 |
09 Ene 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
08 Ene 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
05 Ene 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
04 Ene 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 5,568 |
03 Ene 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
02 Ene 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 163,500 |