PIP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0.00 |
| 30 Jul 2020 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0.00 |
| 29 Jul 2020 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 50,000 |
| 28 Jul 2020 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 159,244 |
| 27 Jul 2020 | 4.00 | -0.35 | -8.05% | 4.35 | 4.35 | 3.75 | 222,970 |
| 24 Jul 2020 | 4.35 | 0.00 | 0.0% | 4.35 | 4.35 | 4.35 | 27,000 |
| 23 Jul 2020 | 4.35 | 0.10 | 2.35% | 4.25 | 4.35 | 4.00 | 46,613 |
| 22 Jul 2020 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 67,779 |
| 21 Jul 2020 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0.00 |
| 20 Jul 2020 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 50,000 |
| 17 Jul 2020 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 22,500 |
| 16 Jul 2020 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0.00 |
| 15 Jul 2020 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0.00 |
| 14 Jul 2020 | 4.25 | -0.40 | -8.6% | 4.65 | 4.65 | 4.25 | 54,000 |
| 13 Jul 2020 | 4.65 | 0.00 | 0.0% | 4.65 | 4.65 | 4.65 | 175,000 |
| 10 Jul 2020 | 4.65 | 0.00 | 0.0% | 4.65 | 4.65 | 4.65 | 37,675 |
| 09 Jul 2020 | 4.65 | 0.00 | 0.0% | 4.65 | 4.65 | 4.65 | 25,000 |
| 08 Jul 2020 | 4.65 | 0.00 | 0.0% | 4.65 | 4.65 | 4.65 | 23,225 |
| 07 Jul 2020 | 4.65 | 0.15 | 3.33% | 4.50 | 4.65 | 4.50 | 120,000 |
| 06 Jul 2020 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 0.00 |
| 03 Jul 2020 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 15,228 |
| 02 Jul 2020 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 0.00 |
| 01 Jul 2020 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 0.00 |
| 30 Jun 2020 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 0.00 |
| 29 Jun 2020 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 100,000 |
| 26 Jun 2020 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 16,000 |
| 25 Jun 2020 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 0.00 |
| 24 Jun 2020 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 45,000 |
| 23 Jun 2020 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 2,166 |
| 22 Jun 2020 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 200 |
| 19 Jun 2020 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 310,787 |
| 18 Jun 2020 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 0.00 |
| 17 Jun 2020 | 4.50 | -0.50 | -10.0% | 5.00 | 5.00 | 4.50 | 157,817 |
| 16 Jun 2020 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 20,000 |
| 15 Jun 2020 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0.00 |
| 12 Jun 2020 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0.00 |
| 11 Jun 2020 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 130,832 |
| 10 Jun 2020 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 82,054 |
| 09 Jun 2020 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0.00 |
| 08 Jun 2020 | 5.00 | -0.50 | -9.09% | 5.50 | 5.50 | 5.00 | 250,000 |
| 05 Jun 2020 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.50 | 20,000 |
| 04 Jun 2020 | 5.50 | 0.25 | 4.76% | 5.25 | 5.50 | 5.25 | 96,141 |
| 03 Jun 2020 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 5.25 | 0.00 |
| 02 Jun 2020 | 5.25 | -0.25 | -4.55% | 5.50 | 5.50 | 5.25 | 50,000 |
| 01 Jun 2020 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.50 | 0.00 |
| 29 May 2020 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.50 | 1,588 |
| 28 May 2020 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.50 | 0.00 |
| 27 May 2020 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.50 | 0.00 |
| 26 May 2020 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.50 | 0.00 |
| 25 May 2020 | 5.50 | 0.00 | +0.00% | 5.75 | 5.75 | 5.50 | 0.00 |
| 22 May 2020 | 5.50 | -0.25 | -4.35% | 5.75 | 5.75 | 5.50 | 78,214 |
| 21 May 2020 | 5.75 | 0.00 | 0.0% | 5.75 | 5.75 | 5.75 | 0.00 |
| 20 May 2020 | 5.75 | 0.00 | 0.0% | 5.75 | 5.75 | 5.75 | 0.00 |
| 19 May 2020 | 5.75 | -0.25 | -4.17% | 6.00 | 6.00 | 5.75 | 77,182 |
| 18 May 2020 | 6.00 | 0.00 | 0.0% | 6.00 | 6.50 | 6.00 | 286,032 |
| 15 May 2020 | 6.00 | 0.75 | 14.29% | 5.25 | 6.50 | 5.25 | 374,885 |
| 14 May 2020 | 5.25 | 0.50 | 10.53% | 5.50 | 5.50 | 5.25 | 91,000 |
| 13 May 2020 | 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 4.75 | 20,000 |
| 12 May 2020 | 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 4.75 | 50,000 |
| 11 May 2020 | 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 4.75 | 20,618 |
| 08 May 2020 | 4.75 | 0.00 | +0.00% | 4.75 | 4.75 | 4.75 | 0.00 |
| 07 May 2020 | 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 4.75 | 50,000 |
| 06 May 2020 | 4.75 | -0.25 | -5.0% | 5.00 | 5.00 | 4.75 | 57,851 |
| 05 May 2020 | 5.00 | 0.50 | 11.11% | 4.50 | 5.00 | 4.50 | 180,555 |
