Datos Históricos Perpetual Income And Gro... - PLI

PLI Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Feb 2020 325.50 1.50 0.46% 327.00 329.50 323.50 233,460
14 Feb 2020 324.00 0.00 0.0% 327.00 327.00 324.00 465,716
13 Feb 2020 324.00 -3.50 -1.07% 326.50 326.50 323.00 261,680
12 Feb 2020 327.50 -0.50 -0.15% 328.00 328.00 327.00 254,447
11 Feb 2020 328.00 3.00 0.92% 325.50 328.00 324.50 372,458
10 Feb 2020 325.00 -0.50 -0.15% 324.00 325.50 322.00 423,957
07 Feb 2020 325.50 -2.50 -0.76% 329.50 329.50 324.00 349,760
06 Feb 2020 328.00 0.50 0.15% 329.00 329.00 325.00 430,756
05 Feb 2020 327.50 2.50 0.77% 325.00 327.50 325.00 276,497
04 Feb 2020 325.00 5.00 1.56% 323.50 325.00 323.50 245,817
03 Feb 2020 320.00 2.50 0.79% 317.50 321.50 316.50 649,192
31 Ene 2020 317.50 -4.00 -1.24% 326.50 326.50 316.50 390,158
30 Ene 2020 321.50 -5.50 -1.68% 328.00 328.00 320.50 238,620
29 Ene 2020 327.00 2.00 0.62% 327.00 329.00 325.00 355,727
28 Ene 2020 325.00 4.00 1.25% 325.50 327.00 322.50 539,317
27 Ene 2020 321.00 -9.00 -2.73% 326.00 326.00 320.00 405,668
24 Ene 2020 330.00 3.50 1.07% 328.00 332.50 328.00 771,835
23 Ene 2020 326.50 -2.50 -0.76% 330.00 330.00 326.00 634,314
22 Ene 2020 329.00 0.00 0.0% 329.50 331.50 328.00 954,786
21 Ene 2020 329.00 -2.50 -0.75% 331.50 332.00 328.00 554,531
20 Ene 2020 331.50 1.50 0.45% 332.50 332.50 330.50 440,567
17 Ene 2020 330.00 2.50 0.76% 328.00 332.00 328.00 697,451
16 Ene 2020 327.50 -1.50 -0.46% 330.00 330.00 327.50 705,751
15 Ene 2020 329.00 1.00 0.3% 328.00 330.00 327.50 725,661
14 Ene 2020 328.00 -1.50 -0.46% 329.50 332.00 328.00 324,622
13 Ene 2020 329.50 2.50 0.76% 327.50 331.50 327.50 484,335
10 Ene 2020 327.00 -3.00 -0.91% 332.50 334.50 326.50 504,314
09 Ene 2020 330.00 0.50 0.15% 335.00 335.00 329.50 294,132
08 Ene 2020 329.50 -5.50 -1.64% 335.00 335.00 329.50 832,015
07 Ene 2020 335.00 2.50 0.75% 337.50 338.00 335.00 370,926
06 Ene 2020 332.50 -7.00 -2.06% 338.50 340.50 332.50 325,705
03 Ene 2020 339.50 -2.50 -0.73% 338.50 340.00 338.50 167,430
02 Ene 2020 342.00 7.00 2.09% 338.00 342.00 338.00 505,600
01 Ene 2020 335.00 0.00 +0.00% 338.00 338.00 335.00 0.00
31 Dic 2019 335.00 0.00 +0.00% 338.00 338.00 335.00 0.00
31 Dic 2019 335.00 -3.00 -0.89% 338.00 338.00 335.00 162,010
30 Dic 2019 338.00 -0.50 -0.15% 338.50 340.50 338.00 523,309
27 Dic 2019 338.50 0.50 0.15% 339.00 340.50 337.50 160,501
26 Dic 2019 338.00 0.00 +0.00% 338.50 340.00 338.00 0.00
25 Dic 2019 338.00 0.00 +0.00% 338.50 340.00 338.00 0.00
24 Dic 2019 338.00 0.00 +0.00% 338.50 340.00 338.00 0.00
24 Dic 2019 338.00 1.00 0.3% 338.50 340.00 338.00 75,126
23 Dic 2019 337.00 0.50 0.15% 335.00 341.50 335.00 430,575
20 Dic 2019 336.50 0.50 0.15% 335.50 337.00 334.00 820,882
19 Dic 2019 336.00 -1.50 -0.44% 339.00 339.00 335.50 414,465
18 Dic 2019 337.50 1.50 0.45% 336.50 338.00 334.00 689,548
17 Dic 2019 336.00 -3.50 -1.03% 341.50 341.50 335.00 420,954
16 Dic 2019 339.50 11.00 3.35% 330.00 340.00 330.00 778,787
13 Dic 2019 328.50 10.00 3.14% 321.00 334.50 318.50 1,237,120
12 Dic 2019 318.50 2.50 0.79% 315.50 319.00 315.00 353,666
11 Dic 2019 316.00 -2.00 -0.63% 320.00 322.00 315.00 525,438
10 Dic 2019 318.00 -3.00 -0.93% 320.50 320.50 316.00 438,690
09 Dic 2019 321.00 5.50 1.74% 316.00 321.50 315.00 594,770
06 Dic 2019 315.50 2.50 0.8% 313.00 315.50 312.50 326,769
05 Dic 2019 313.00 -1.00 -0.32% 317.00 317.00 313.00 210,038
04 Dic 2019 314.00 0.00 0.0% 315.00 315.50 313.50 304,502
03 Dic 2019 314.00 -4.00 -1.26% 316.00 317.00 312.00 1,430,427
02 Dic 2019 318.00 -0.50 -0.16% 319.50 321.00 316.50 433,491
29 Nov 2019 318.50 -1.50 -0.47% 320.00 320.50 318.00 327,232
28 Nov 2019 320.00 -1.50 -0.47% 319.50 322.00 319.00 256,798
27 Nov 2019 321.50 2.00 0.63% 320.50 322.50 319.50 562,207
26 Nov 2019 319.50 4.50 1.43% 316.50 320.00 316.00 969,486
25 Nov 2019 315.00 2.50 0.8% 314.00 316.00 313.50 586,809
22 Nov 2019 312.50 3.00 0.97% 310.00 315.50 310.00 361,181
21 Nov 2019 309.50 0.00 0.0% 308.50 310.00 307.00 420,860
20 Nov 2019 309.50 -1.50 -0.48% 310.50 310.50 306.00 886,611
Su Consulta Reciente
LSE
PLI
Perpetual ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200218 12:04:09