Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Plus500 Ltd | PLUS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.00 | 0.19% | 2,162.00 | 10:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,188.00 | 2,150.00 | 2,188.00 | 2,162.00 | 2,158.00 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico PLUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,038.00 | 2,188.00 | 2,028.00 | 2,106.00 | 257,676 | 124.00 | 6.08% |
| 1 Month | 1,773.00 | 2,188.00 | 1,773.00 | 1,957.88 | 300,680 | 389.00 | 21.94% |
| 3 Months | 1,801.00 | 2,188.00 | 1,650.00 | 1,822.29 | 322,287 | 361.00 | 20.04% |
| 6 Months | 1,329.00 | 2,188.00 | 1,327.00 | 1,720.43 | 281,235 | 833.00 | 62.68% |
| 1 Year | 1,705.00 | 2,188.00 | 1,278.00 | 1,556.92 | 381,662 | 457.00 | 26.80% |
| 3 Years | 1,512.00 | 2,188.00 | 1,241.50 | 1,569.94 | 353,071 | 650.00 | 42.99% |
| 5 Years | 535.20 | 2,188.00 | 507.40 | 1,252.26 | 499,178 | 1,626.80 | 303.96% |
PLUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 2,162.00 | 4.00 | 0.19% | 2,188.00 | 2,188.00 | 2,150.00 | 345,943 |
| 23 Abr 2024 | 2,158.00 | 38.00 | 1.79% | 2,130.00 | 2,176.00 | 2,122.00 | 378,727 |
| 22 Abr 2024 | 2,120.00 | 28.00 | 1.34% | 2,104.00 | 2,136.00 | 2,100.00 | 158,678 |
| 19 Abr 2024 | 2,092.00 | -8.00 | -0.38% | 2,100.00 | 2,122.00 | 2,092.00 | 225,698 |
| 18 Abr 2024 | 2,100.00 | 72.00 | 3.55% | 2,050.00 | 2,100.00 | 2,032.00 | 308,540 |
| 17 Abr 2024 | 2,028.00 | 2.00 | 0.10% | 2,038.00 | 2,056.00 | 2,028.00 | 216,739 |
| 16 Abr 2024 | 2,026.00 | 47.00 | 2.37% | 1,978.00 | 2,050.00 | 1,978.00 | 454,410 |
| 15 Abr 2024 | 1,979.00 | -23.00 | -1.15% | 1,991.00 | 2,014.00 | 1,979.00 | 734,704 |
| 12 Abr 2024 | 2,002.00 | 52.00 | 2.67% | 1,974.00 | 2,004.00 | 1,958.00 | 268,642 |
| 11 Abr 2024 | 1,950.00 | 21.00 | 1.09% | 1,903.00 | 1,951.00 | 1,903.00 | 203,479 |
| 10 Abr 2024 | 1,929.00 | 55.00 | 2.93% | 1,870.00 | 1,935.00 | 1,870.00 | 331,911 |
| 09 Abr 2024 | 1,874.00 | -9.00 | -0.48% | 1,861.00 | 1,902.00 | 1,861.00 | 704,284 |
| 08 Abr 2024 | 1,883.00 | 46.00 | 2.50% | 1,854.00 | 1,897.00 | 1,833.00 | 280,651 |
| 05 Abr 2024 | 1,837.00 | -2.00 | -0.11% | 1,820.00 | 1,843.00 | 1,820.00 | 128,374 |
| 04 Abr 2024 | 1,839.00 | -3.00 | -0.16% | 1,835.00 | 1,853.00 | 1,835.00 | 89,605 |
| 03 Abr 2024 | 1,842.00 | 12.00 | 0.66% | 1,800.00 | 1,842.00 | 1,800.00 | 109,181 |
| 02 Abr 2024 | 1,830.00 | 25.00 | 1.39% | 1,825.00 | 1,830.00 | 1,798.00 | 160,440 |
| 28 Mar 2024 | 1,805.00 | -4.00 | -0.22% | 1,781.00 | 1,811.00 | 1,781.00 | 138,077 |
| 27 Mar 2024 | 1,809.00 | 41.00 | 2.32% | 1,773.00 | 1,809.00 | 1,773.00 | 520,096 |
| 26 Mar 2024 | 1,768.00 | 3.00 | 0.17% | 1,765.00 | 1,788.00 | 1,761.00 | 156,289 |
| 25 Mar 2024 | 1,765.00 | -17.00 | -0.95% | 1,759.00 | 1,793.00 | 1,752.00 | 158,766 |
