Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Parkmead Group (the) Plc | PMG | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.75 | 15.75 | 15.75 | 15.75 | 15.75 |
Sector Industrial de la empresa |
---|
OIL & GAS PRODUCERS |
Resumen Histórico PMG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.50 | 15.75 | 15.25 | 15.50 | 76,145 | 0.25 | 1.61% |
1 Month | 17.75 | 17.75 | 15.25 | 16.28 | 121,635 | -2.00 | -11.27% |
3 Months | 15.75 | 20.75 | 15.25 | 17.33 | 106,583 | 0.00 | 0.00% |
6 Months | 14.50 | 21.25 | 12.25 | 16.53 | 156,402 | 1.25 | 8.62% |
1 Year | 22.50 | 30.25 | 12.25 | 18.33 | 193,418 | -6.75 | -30.00% |
3 Years | 49.40 | 79.60 | 12.25 | 41.71 | 250,639 | -33.65 | -68.12% |
5 Years | 70.20 | 79.60 | 12.25 | 40.86 | 217,202 | -54.45 | -77.56% |
PMG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 15.75 | 0.25 | 1.61% | 15.50 | 15.75 | 15.50 | 145,092 |
22 Abr 2024 | 15.50 | 0.25 | 1.64% | 15.25 | 15.50 | 15.25 | 95,615 |
19 Abr 2024 | 15.25 | 0.00 | 0.00% | 15.50 | 15.50 | 15.25 | 53,618 |
18 Abr 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 1,566 |
17 Abr 2024 | 15.25 | -0.25 | -1.61% | 15.50 | 15.50 | 15.25 | 84,833 |
16 Abr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 66,873 |
15 Abr 2024 | 15.50 | -0.25 | -1.59% | 15.75 | 15.75 | 15.50 | 87,416 |
12 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 100,122 |
11 Abr 2024 | 15.75 | -0.50 | -3.08% | 16.25 | 16.25 | 15.75 | 61,419 |
10 Abr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.05 | 68,392 |
09 Abr 2024 | 16.25 | -0.25 | -1.52% | 16.50 | 16.50 | 16.25 | 122,059 |
08 Abr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 154,352 |
05 Abr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 60,155 |
04 Abr 2024 | 16.50 | -0.50 | -2.94% | 17.00 | 17.00 | 16.50 | 189,866 |
03 Abr 2024 | 17.00 | 0.25 | 1.49% | 16.75 | 17.00 | 16.75 | 149,505 |
02 Abr 2024 | 16.75 | 0.25 | 1.52% | 16.50 | 16.75 | 16.50 | 247,472 |
28 Mar 2024 | 16.50 | -0.75 | -4.35% | 17.00 | 17.00 | 16.50 | 400,953 |
27 Mar 2024 | 17.25 | -0.75 | -4.17% | 17.75 | 17.75 | 17.25 | 100,119 |
26 Mar 2024 | 18.00 | 0.25 | 1.41% | 17.75 | 18.00 | 17.75 | 13,052 |
25 Mar 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 19,798 |