Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Portmeirion Group Plc | PMP | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 228.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 228.00 | 228.00 | 228.00 | 228.00 | 228.00 |
| Sector Industrial de la empresa |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Resumen Histórico PMP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 228.00 | 228.00 | 228.00 | 228.00 | 11,473 | 0.00 | 0.00% |
| 1 Month | 252.00 | 266.00 | 217.00 | 233.95 | 27,280 | -24.00 | -9.52% |
| 3 Months | 220.00 | 266.00 | 203.00 | 230.95 | 22,457 | 8.00 | 3.64% |
| 6 Months | 240.00 | 305.00 | 203.00 | 247.36 | 20,290 | -12.00 | -5.00% |
| 1 Year | 500.00 | 510.00 | 203.00 | 308.22 | 19,921 | -272.00 | -54.40% |
| 3 Years | 585.00 | 710.00 | 203.00 | 434.33 | 19,982 | -357.00 | -61.03% |
| 5 Years | 1,170.00 | 1,225.00 | 203.00 | 468.55 | 18,249 | -942.00 | -80.51% |
PMP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 20,359 |
| 16 Abr 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 2,234 |
| 15 Abr 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 9,712 |
| 12 Abr 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 18,236 |
| 11 Abr 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 6,825 |
| 10 Abr 2024 | 228.00 | 5.00 | 2.24% | 223.00 | 228.00 | 223.00 | 17,784 |
| 09 Abr 2024 | 223.00 | 0.00 | 0.00% | 223.00 | 225.00 | 221.00 | 44,201 |
| 08 Abr 2024 | 223.00 | 1.00 | 0.45% | 222.00 | 223.00 | 222.00 | 17,278 |
| 05 Abr 2024 | 222.00 | 3.00 | 1.37% | 219.00 | 222.00 | 217.00 | 23,884 |
| 04 Abr 2024 | 219.00 | -8.00 | -3.52% | 225.00 | 225.00 | 219.00 | 37,828 |
| 03 Abr 2024 | 227.00 | -2.50 | -1.09% | 229.50 | 232.50 | 227.00 | 75,312 |
| 02 Abr 2024 | 229.50 | -10.50 | -4.38% | 240.00 | 240.00 | 229.50 | 26,000 |
| 28 Mar 2024 | 240.00 | -4.00 | -1.64% | 244.00 | 244.00 | 232.00 | 57,610 |
| 27 Mar 2024 | 244.00 | 0.00 | 0.00% | 244.00 | 244.00 | 244.00 | 2,835 |
| 26 Mar 2024 | 244.00 | -21.00 | -7.92% | 257.00 | 257.00 | 244.00 | 77,073 |
| 25 Mar 2024 | 265.00 | 4.00 | 1.53% | 261.00 | 266.00 | 261.00 | 14,222 |
| 22 Mar 2024 | 261.00 | 3.00 | 1.16% | 258.00 | 266.00 | 258.00 | 21,358 |
| 21 Mar 2024 | 258.00 | 6.00 | 2.38% | 252.00 | 258.00 | 252.00 | 18,287 |
| 20 Mar 2024 | 252.00 | 0.00 | 0.00% | 252.00 | 252.00 | 252.00 | 7,271 |
| 19 Mar 2024 | 252.00 | -4.00 | -1.56% | 256.00 | 256.00 | 252.00 | 22,052 |
| 18 Mar 2024 | 256.00 | 16.00 | 6.67% | 240.00 | 257.00 | 240.00 | 29,681 |
