Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Pennon Group Plc | PNN | London | Acción Ordinaria | GB00B18V8630 | ORD 40.7P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -4.60 | -0.5% | 917.60 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 926.20 | 916.40 | 936.60 | 917.60 | 922.20 |
| Sector Industrial de la empresa |
|---|
| GAS WATER & UTILITIES |
Resumen Histórico PNN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 869.00 | 936.60 | 854.40 | 891.86 | 1,682,708 | 48.60 | 5.59% |
| 1 Month | 959.60 | 976.00 | 854.40 | 907.55 | 1,121,586 | -42.00 | -4.38% |
| 3 Months | 958.60 | 994.00 | 854.40 | 942.58 | 1,422,241 | -41.00 | -4.28% |
| 6 Months | 1,000.00 | 1,083.50 | 854.40 | 977.91 | 1,258,678 | -82.40 | -8.24% |
| 1 Year | 1,097.50 | 1,198.50 | 854.40 | 1,035.15 | 1,355,426 | -179.90 | -16.39% |
| 3 Years | 615.40 | 1,210.50 | 577.40 | 870.13 | 1,339,777 | 302.20 | 49.11% |
| 5 Years | 814.00 | 1,210.50 | 577.40 | 849.99 | 1,320,365 | 103.60 | 12.73% |
PNN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mar 2021 | 917.60 | -4.60 | -0.5% | 926.20 | 936.60 | 916.40 | 1,470,411 |
| 01 Mar 2021 | 922.20 | 48.20 | 5.51% | 894.00 | 922.80 | 892.20 | 2,371,255 |
| 26 Feb 2021 | 874.00 | -16.80 | -1.89% | 889.60 | 906.40 | 867.40 | 1,994,343 |
| 25 Feb 2021 | 890.80 | 6.80 | 0.77% | 889.20 | 893.60 | 880.80 | 1,052,028 |
| 24 Feb 2021 | 884.00 | -15.20 | -1.69% | 897.20 | 899.60 | 875.80 | 1,267,171 |
| 23 Feb 2021 | 899.20 | 31.40 | 3.62% | 869.00 | 899.40 | 854.40 | 1,417,107 |
| 22 Feb 2021 | 867.80 | -21.20 | -2.38% | 881.60 | 888.40 | 867.80 | 898,085 |
| 19 Feb 2021 | 889.00 | -10.60 | -1.18% | 897.40 | 903.80 | 889.00 | 674,399 |
| 18 Feb 2021 | 899.60 | -20.40 | -2.22% | 918.40 | 924.40 | 899.40 | 702,546 |
| 17 Feb 2021 | 920.00 | 2.00 | 0.22% | 920.00 | 920.00 | 908.00 | 2,263,246 |
| 16 Feb 2021 | 918.00 | -23.20 | -2.46% | 928.40 | 947.80 | 918.00 | 746,774 |
| 15 Feb 2021 | 941.20 | 9.20 | 0.99% | 922.60 | 946.20 | 922.60 | 628,050 |
| 12 Feb 2021 | 932.00 | 10.60 | 1.15% | 920.40 | 932.40 | 920.40 | 549,721 |
| 11 Feb 2021 | 921.40 | 0.80 | 0.09% | 918.80 | 928.40 | 917.20 | 477,842 |
| 10 Feb 2021 | 920.60 | -8.80 | -0.95% | 935.80 | 946.80 | 919.40 | 886,590 |
| 09 Feb 2021 | 929.40 | 13.80 | 1.51% | 912.60 | 929.40 | 908.20 | 909,459 |
| 08 Feb 2021 | 915.60 | 0.40 | 0.04% | 914.40 | 926.20 | 909.60 | 743,646 |
| 05 Feb 2021 | 915.20 | -20.40 | -2.18% | 930.80 | 938.40 | 911.40 | 964,479 |
| 04 Feb 2021 | 935.60 | -17.00 | -1.78% | 953.40 | 961.80 | 929.80 | 1,327,311 |
| 03 Feb 2021 | 952.60 | -2.20 | -0.23% | 956.60 | 976.00 | 952.40 | 656,831 |
