Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Pennon Group Plc | PNN | London | Acción Ordinaria | GB00B18V8630 | ORD 40.7P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -13.20 | -1.44% | 905.20 | 918.40 | 903.00 | 918.40 | 918.40 | 05:59:58 |
| Sector Industrial de la empresa |
|---|
| GAS WATER & UTILITIES |
Resumen Histórico PNN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 869.80 | 927.80 | 869.80 | 910.37 | 1,223,872 | 35.40 | 4.07% |
| 1 Month | 889.60 | 927.80 | 869.80 | 906.79 | 1,583,764 | 15.60 | 1.75% |
| 3 Months | 721.00 | 927.80 | 716.40 | 839.69 | 1,470,317 | 184.20 | 25.55% |
| 6 Months | 728.40 | 927.80 | 693.40 | 790.17 | 1,302,716 | 176.80 | 24.27% |
| 1 Year | 759.40 | 927.80 | 681.00 | 769.58 | 1,200,197 | 145.80 | 19.2% |
| 3 Years | 772.50 | 947.00 | 577.40 | 773.43 | 1,394,716 | 132.70 | 17.18% |
| 5 Years | 850.00 | 958.00 | 577.40 | 794.18 | 1,215,612 | 55.20 | 6.49% |
PNN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | 918.40 | -7.20 | -0.78% | 920.20 | 927.80 | 915.60 | 904,135 |
| 13 Nov 2019 | 925.60 | 7.60 | 0.83% | 911.80 | 926.80 | 911.80 | 1,967,190 |
| 12 Nov 2019 | 918.00 | 26.20 | 2.94% | 900.80 | 925.40 | 892.60 | 1,449,297 |
| 11 Nov 2019 | 891.80 | 18.40 | 2.11% | 874.00 | 897.40 | 872.00 | 990,114 |
| 08 Nov 2019 | 873.40 | -2.80 | -0.32% | 869.80 | 881.60 | 869.80 | 808,625 |
| 07 Nov 2019 | 876.20 | -12.60 | -1.42% | 890.60 | 890.60 | 874.00 | 543,220 |
| 06 Nov 2019 | 888.80 | 3.60 | 0.41% | 876.20 | 888.80 | 874.20 | 601,265 |
| 05 Nov 2019 | 885.20 | -7.00 | -0.78% | 893.20 | 898.60 | 880.20 | 896,777 |
| 04 Nov 2019 | 892.20 | -0.60 | -0.07% | 893.80 | 895.80 | 887.20 | 668,938 |
| 01 Nov 2019 | 892.80 | -5.40 | -0.6% | 905.20 | 905.80 | 889.20 | 756,749 |
| 31 Oct 2019 | 898.20 | 7.60 | 0.85% | 886.60 | 903.00 | 886.60 | 1,275,526 |
| 30 Oct 2019 | 890.60 | 5.60 | 0.63% | 881.00 | 892.20 | 880.60 | 1,138,490 |
| 29 Oct 2019 | 885.00 | -11.00 | -1.23% | 900.00 | 901.20 | 869.80 | 1,181,429 |
| 28 Oct 2019 | 896.00 | -4.40 | -0.49% | 882.80 | 900.80 | 882.80 | 988,248 |
| 25 Oct 2019 | 900.40 | -10.20 | -1.12% | 907.00 | 910.60 | 892.20 | 1,219,397 |
| 24 Oct 2019 | 910.60 | 0.60 | 0.07% | 908.00 | 919.00 | 908.00 | 1,268,255 |
| 23 Oct 2019 | 910.00 | -13.40 | -1.45% | 910.00 | 926.40 | 903.40 | 4,419,436 |
| 22 Oct 2019 | 923.40 | -0.60 | -0.06% | 925.00 | 927.60 | 913.20 | 4,172,681 |
| 21 Oct 2019 | 924.00 | 21.20 | 2.35% | 906.00 | 927.00 | 897.80 | 2,644,576 |
| 18 Oct 2019 | 902.80 | 4.80 | 0.53% | 889.60 | 906.00 | 889.20 | 3,780,927 |
| 17 Oct 2019 | 898.00 | 0.60 | 0.07% | 895.00 | 907.20 | 887.60 | 1,911,743 |
| 16 Oct 2019 | 897.40 | 23.80 | 2.72% | 878.00 | 901.40 | 855.20 | 2,390,198 |
| 15 Oct 2019 | 873.60 | 33.20 | 3.95% | 844.60 | 876.40 | 842.60 | 6,304,225 |
