Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Pennon Group Plc | PNN | London | Acción Ordinaria | GB00B18V8630 | ORD 40.7P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -27.00 | -2.37% | 1,113.00 | 1,100.00 | 1,148.00 | 1,148.00 | 1,140.00 | 10:35:17 |
| Sector Industrial de la empresa |
|---|
| GAS WATER & UTILITIES |
Resumen Histórico PNN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,106.00 | 1,148.00 | 1,100.00 | 1,124.02 | 882,313 | 7.00 | 0.63% |
| 1 Month | 1,095.00 | 1,154.50 | 1,067.50 | 1,113.15 | 1,406,817 | 18.00 | 1.64% |
| 3 Months | 1,054.00 | 1,198.50 | 921.80 | 1,076.21 | 1,929,439 | 59.00 | 5.6% |
| 6 Months | 905.20 | 1,210.50 | 886.00 | 1,058.81 | 1,555,968 | 207.80 | 22.96% |
| 1 Year | 709.20 | 1,210.50 | 694.20 | 935.31 | 1,424,251 | 403.80 | 56.94% |
| 3 Years | 889.50 | 1,210.50 | 577.40 | 815.24 | 1,391,917 | 223.50 | 25.13% |
| 5 Years | 860.00 | 1,210.50 | 577.40 | 821.00 | 1,268,087 | 253.00 | 29.42% |
PNN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2020 | 1,113.00 | -27.00 | -2.37% | 1,148.00 | 1,148.00 | 1,100.00 | 959,689 |
| 21 May 2020 | 1,140.00 | 12.50 | 1.11% | 1,122.00 | 1,145.50 | 1,114.00 | 902,324 |
| 20 May 2020 | 1,127.50 | 10.50 | 0.94% | 1,110.00 | 1,136.50 | 1,107.50 | 850,006 |
| 19 May 2020 | 1,117.00 | -6.00 | -0.53% | 1,147.00 | 1,147.00 | 1,109.00 | 1,042,933 |
| 18 May 2020 | 1,123.00 | 8.50 | 0.76% | 1,121.00 | 1,127.50 | 1,109.00 | 625,306 |
| 15 May 2020 | 1,114.50 | 18.00 | 1.64% | 1,106.00 | 1,135.00 | 1,100.00 | 990,998 |
| 14 May 2020 | 1,096.50 | -56.50 | -4.9% | 1,125.50 | 1,146.00 | 1,096.50 | 1,940,065 |
| 13 May 2020 | 1,153.00 | 1.50 | 0.13% | 1,141.00 | 1,154.50 | 1,133.50 | 1,362,700 |
| 12 May 2020 | 1,151.50 | 46.50 | 4.21% | 1,115.00 | 1,151.50 | 1,115.00 | 1,743,205 |
| 11 May 2020 | 1,105.00 | 8.50 | 0.78% | 1,080.00 | 1,106.50 | 1,079.50 | 956,541 |
| 07 May 2020 | 1,096.50 | -11.00 | -0.99% | 1,106.50 | 1,115.00 | 1,088.50 | 1,364,455 |
| 06 May 2020 | 1,107.50 | -4.50 | -0.4% | 1,119.50 | 1,119.50 | 1,100.00 | 1,204,492 |
| 05 May 2020 | 1,112.00 | 20.50 | 1.88% | 1,101.50 | 1,123.00 | 1,089.50 | 1,070,772 |
| 04 May 2020 | 1,091.50 | -8.50 | -0.77% | 1,083.50 | 1,099.00 | 1,068.00 | 2,104,824 |
| 01 May 2020 | 1,100.00 | 4.00 | 0.36% | 1,086.50 | 1,109.50 | 1,067.50 | 1,080,099 |
| 30 Abr 2020 | 1,096.00 | -19.50 | -1.75% | 1,121.50 | 1,131.50 | 1,096.00 | 1,306,731 |
| 29 Abr 2020 | 1,115.50 | 11.50 | 1.04% | 1,100.00 | 1,124.00 | 1,092.50 | 1,392,319 |
| 28 Abr 2020 | 1,104.00 | 11.00 | 1.01% | 1,093.00 | 1,127.00 | 1,091.50 | 2,541,105 |
| 27 Abr 2020 | 1,093.00 | -28.00 | -2.5% | 1,125.00 | 1,136.00 | 1,088.50 | 1,050,088 |
