Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Polar Capital Holdings Plc | POLR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.00 | 0.38% | 532.00 | 10:35:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 530.00 | 524.00 | 536.00 | 532.00 | 530.00 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico POLR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 550.00 | 550.00 | 524.00 | 536.33 | 424,828 | -18.00 | -3.27% |
| 1 Month | 449.50 | 550.00 | 438.50 | 499.74 | 428,892 | 82.50 | 18.35% |
| 3 Months | 460.00 | 550.00 | 414.00 | 465.71 | 313,307 | 72.00 | 15.65% |
| 6 Months | 400.50 | 550.00 | 385.00 | 456.41 | 235,762 | 131.50 | 32.83% |
| 1 Year | 490.00 | 559.00 | 385.00 | 467.02 | 190,399 | 42.00 | 8.57% |
| 3 Years | 749.00 | 951.00 | 380.50 | 580.23 | 192,701 | -217.00 | -28.97% |
| 5 Years | 568.00 | 951.00 | 282.00 | 579.11 | 170,347 | -36.00 | -6.34% |
POLR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 532.00 | 2.00 | 0.38% | 530.00 | 536.00 | 524.00 | 144,705 |
| 18 Abr 2024 | 530.00 | -14.00 | -2.57% | 543.00 | 543.00 | 529.00 | 260,587 |
| 17 Abr 2024 | 544.00 | 11.00 | 2.06% | 530.00 | 544.00 | 529.00 | 322,199 |
| 16 Abr 2024 | 533.00 | -4.00 | -0.74% | 534.00 | 535.00 | 525.00 | 253,075 |
| 15 Abr 2024 | 537.00 | 3.00 | 0.56% | 534.00 | 539.00 | 524.00 | 1,005,038 |
| 12 Abr 2024 | 534.00 | -6.00 | -1.11% | 550.00 | 550.00 | 526.00 | 283,241 |
| 11 Abr 2024 | 540.00 | 82.50 | 18.03% | 467.00 | 550.00 | 464.50 | 2,209,659 |
| 10 Abr 2024 | 457.50 | 10.00 | 2.23% | 452.50 | 466.50 | 450.50 | 519,921 |
| 09 Abr 2024 | 447.50 | -0.50 | -0.11% | 443.50 | 458.00 | 443.50 | 352,442 |
| 08 Abr 2024 | 448.00 | 6.50 | 1.47% | 445.50 | 451.00 | 442.50 | 138,296 |
| 05 Abr 2024 | 441.50 | -12.00 | -2.65% | 448.50 | 448.50 | 439.00 | 189,890 |
| 04 Abr 2024 | 453.50 | 1.50 | 0.33% | 454.00 | 454.50 | 449.50 | 183,805 |
| 03 Abr 2024 | 452.00 | 4.00 | 0.89% | 464.00 | 464.00 | 448.00 | 277,201 |
| 02 Abr 2024 | 448.00 | -7.50 | -1.65% | 456.50 | 460.50 | 447.50 | 363,732 |
| 28 Mar 2024 | 455.50 | 3.00 | 0.66% | 453.00 | 456.00 | 448.00 | 298,106 |
| 27 Mar 2024 | 452.50 | 2.00 | 0.44% | 450.50 | 457.50 | 448.00 | 196,915 |
| 26 Mar 2024 | 450.50 | 5.00 | 1.12% | 447.50 | 453.50 | 442.50 | 309,864 |
| 25 Mar 2024 | 445.50 | -1.00 | -0.22% | 460.00 | 460.00 | 438.50 | 168,725 |
| 22 Mar 2024 | 446.50 | -3.50 | -0.78% | 449.50 | 459.50 | 444.00 | 387,368 |
| 21 Mar 2024 | 450.00 | 17.00 | 3.93% | 438.00 | 450.00 | 433.00 | 593,214 |
| 20 Mar 2024 | 433.00 | -1.50 | -0.35% | 435.00 | 438.00 | 425.00 | 527,298 |
