POLX

Datos Históricos Polarean Imaging

POLX Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
08 Jul 2020 32.50 0.00 0.0% 32.50 32.50 32.50 405,793
07 Jul 2020 32.50 -0.50 -1.52% 33.00 33.50 32.50 547,172
06 Jul 2020 33.00 1.00 3.13% 32.00 33.00 32.00 500,001
03 Jul 2020 32.00 2.00 6.67% 30.00 32.50 30.00 219,250
02 Jul 2020 30.00 1.50 5.26% 28.50 31.00 28.50 583,416
01 Jul 2020 28.50 1.00 3.64% 27.50 28.50 27.50 26,043
30 Jun 2020 27.50 -0.50 -1.79% 28.00 28.00 27.50 287,421
29 Jun 2020 28.00 1.00 3.7% 27.00 28.25 27.00 284,470
26 Jun 2020 27.00 0.50 1.89% 26.50 27.00 26.50 200,543
25 Jun 2020 26.50 0.00 0.0% 26.50 26.50 26.50 87,602
24 Jun 2020 26.50 0.00 0.0% 26.50 26.50 26.50 101,844
23 Jun 2020 26.50 -0.50 -1.85% 27.00 27.00 26.50 234,910
22 Jun 2020 27.00 1.00 3.85% 26.00 27.00 26.00 328,094
19 Jun 2020 26.00 0.00 0.0% 26.00 26.00 25.00 478,690
18 Jun 2020 26.00 -2.00 -7.14% 28.00 28.05 24.50 1,908,393
17 Jun 2020 28.00 0.00 0.0% 28.00 28.00 28.00 108,475
16 Jun 2020 28.00 1.00 3.7% 27.00 28.00 27.00 62,501
15 Jun 2020 27.00 -1.00 -3.57% 28.00 28.00 27.00 168,295
12 Jun 2020 28.00 1.50 5.66% 26.50 28.50 26.00 427,966
11 Jun 2020 26.50 -0.50 -1.85% 27.00 27.00 26.50 169,932
10 Jun 2020 27.00 0.00 0.0% 27.00 27.00 27.00 31,331
09 Jun 2020 27.00 0.00 0.0% 27.00 27.00 27.00 15,000
08 Jun 2020 27.00 1.00 3.85% 26.00 27.00 26.00 299,168
05 Jun 2020 26.00 0.00 0.0% 26.00 26.00 26.00 128,098
04 Jun 2020 26.00 0.50 1.96% 25.50 26.00 25.00 246,402
03 Jun 2020 25.50 -2.00 -7.27% 28.00 28.00 25.50 315,804
02 Jun 2020 27.50 1.00 3.77% 26.50 27.50 26.50 332,584
01 Jun 2020 26.50 1.50 6.0% 25.00 28.00 25.00 419,644
29 May 2020 25.00 -0.50 -1.96% 25.50 25.50 24.50 311,788
28 May 2020 25.50 0.00 0.0% 25.50 25.50 25.00 278,716
27 May 2020 25.50 0.00 0.0% 25.50 25.50 25.50 184,433
26 May 2020 25.50 0.00 0.0% 25.50 25.50 25.50 169,443
25 May 2020 25.50 0.00 +0.00% 27.00 27.00 25.50 0.00
22 May 2020 25.50 -1.50 -5.56% 27.00 27.00 25.50 542,378
21 May 2020 27.00 0.00 0.0% 27.00 27.00 27.00 255,200
20 May 2020 27.00 -1.50 -5.26% 28.50 28.50 26.00 272,418
19 May 2020 28.50 -0.50 -1.72% 29.00 29.00 28.50 117,336
18 May 2020 29.00 2.50 9.43% 26.50 29.00 26.50 455,482
15 May 2020 26.50 0.50 1.92% 26.00 27.00 26.00 233,809
14 May 2020 26.00 -2.50 -8.77% 28.50 28.50 25.50 544,678
13 May 2020 28.50 -1.50 -5.0% 30.00 30.00 28.50 276,635
12 May 2020 30.00 0.00 0.0% 30.00 30.00 30.00 22,997
11 May 2020 30.00 2.00 7.14% 28.00 31.50 28.00 555,215
08 May 2020 28.00 0.00 +0.00% 27.00 28.00 27.00 0.00
07 May 2020 28.00 1.00 3.7% 27.00 28.00 27.00 333,147
06 May 2020 27.00 0.50 1.89% 27.00 27.00 27.00 46,890
05 May 2020 26.50 -0.10 -0.38% 27.00 27.50 26.50 158,463
04 May 2020 26.60 0.60 2.31% 26.00 28.00 26.00 305,540
01 May 2020 26.00 -0.50 -1.89% 26.50 26.50 26.00 187,101
30 Abr 2020 26.50 -1.00 -3.64% 27.50 27.50 26.50 191,156
29 Abr 2020 27.50 -1.00 -3.51% 28.50 29.00 27.50 383,774
28 Abr 2020 28.50 5.25 22.58% 23.25 29.50 23.25 925,896
27 Abr 2020 23.25 1.25 5.68% 22.00 23.25 22.00 277,611
24 Abr 2020 22.00 0.75 3.53% 21.25 22.00 21.25 287,797
23 Abr 2020 21.25 -0.25 -1.16% 21.50 21.50 21.25 124,653
22 Abr 2020 21.50 0.00 0.0% 21.50 21.50 21.50 96,198
21 Abr 2020 21.50 -0.50 -2.27% 22.00 22.00 21.50 314,266
20 Abr 2020 22.00 -0.75 -3.3% 22.75 22.75 22.00 495,779
17 Abr 2020 22.75 1.25 5.81% 21.50 22.75 21.50 250,674
16 Abr 2020 21.50 -1.50 -6.52% 23.00 23.00 21.50 209,463
15 Abr 2020 23.00 -0.25 -1.08% 23.25 23.25 23.00 146,514
14 Abr 2020 23.25 0.25 1.09% 23.00 23.25 23.00 68,791
Su Consulta Reciente
LSE
POLX
Polarean I..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200709 13:29:21