POLX

Datos Históricos Polarean Imaging

POLX Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
23 Oct 2020 79.50 4.50 6.0% 73.50 79.50 73.50 537,826
22 Oct 2020 75.00 0.50 0.67% 74.50 76.00 73.00 569,386
21 Oct 2020 74.50 4.30 6.13% 72.00 76.00 72.00 516,277
20 Oct 2020 70.20 -5.80 -7.63% 77.00 77.00 70.20 447,475
19 Oct 2020 76.00 0.00 0.0% 77.00 82.00 75.50 1,532,033
16 Oct 2020 76.00 8.00 11.76% 69.50 79.00 67.00 1,057,039
15 Oct 2020 68.00 -3.00 -4.23% 71.00 71.50 66.50 601,551
14 Oct 2020 71.00 9.00 14.52% 61.00 73.50 61.00 1,766,029
13 Oct 2020 62.00 5.00 8.77% 56.00 62.00 56.00 2,186,935
12 Oct 2020 57.00 8.50 17.53% 50.00 59.00 50.00 1,139,575
09 Oct 2020 48.50 -0.50 -1.02% 49.50 51.00 48.50 464,557
08 Oct 2020 49.00 3.50 7.69% 45.50 49.50 45.50 695,669
07 Oct 2020 45.50 -0.50 -1.09% 47.00 47.00 44.00 563,505
06 Oct 2020 46.00 -2.00 -4.17% 48.00 48.00 46.00 138,829
05 Oct 2020 48.00 3.00 6.67% 45.00 48.00 45.00 158,436
02 Oct 2020 45.00 0.00 0.0% 45.00 45.00 45.00 63,706
01 Oct 2020 45.00 0.00 0.0% 45.00 45.00 45.00 254,216
30 Sep 2020 45.00 2.50 5.88% 43.00 43.00 43.00 424,428
29 Sep 2020 42.50 1.00 2.41% 41.50 41.50 41.50 122,106
28 Sep 2020 41.50 1.00 2.47% 40.50 40.50 40.50 214,922
25 Sep 2020 40.50 0.00 0.0% 40.50 40.50 40.50 1,223,661
24 Sep 2020 40.50 0.00 0.0% 40.50 40.50 40.50 478,223
23 Sep 2020 40.50 -3.00 -6.9% 43.50 43.50 43.50 1,245,191
22 Sep 2020 43.50 0.00 0.0% 43.50 43.50 43.50 368,446
21 Sep 2020 43.50 -4.50 -9.38% 48.00 48.00 48.00 549,727
18 Sep 2020 48.00 0.00 0.0% 48.00 48.60 48.00 377,218
17 Sep 2020 48.00 1.00 2.13% 47.00 48.50 47.00 792,407
16 Sep 2020 47.00 3.00 6.82% 44.00 44.00 44.00 430,296
15 Sep 2020 44.00 0.00 0.0% 44.00 44.00 44.00 43,793
14 Sep 2020 44.00 0.50 1.15% 43.50 44.00 43.50 85,146
11 Sep 2020 43.50 1.50 3.57% 42.00 43.50 42.00 280,561
10 Sep 2020 42.00 1.00 2.44% 41.00 42.00 41.00 30,511
09 Sep 2020 41.00 0.00 0.0% 41.00 41.00 41.00 14,286
08 Sep 2020 41.00 0.00 0.0% 41.00 41.00 41.00 70,325
07 Sep 2020 41.00 0.00 0.0% 41.00 41.00 41.00 8,988
04 Sep 2020 41.00 -0.50 -1.2% 41.50 41.50 41.00 748,003
03 Sep 2020 41.50 0.00 0.0% 41.50 41.50 41.50 598,925
02 Sep 2020 41.50 2.50 6.41% 39.00 41.50 39.00 452,726
01 Sep 2020 39.00 0.00 0.0% 39.00 39.00 39.00 669,111
31 Ago 2020 39.00 0.00 +0.00% 40.00 40.00 39.00 0.00
28 Ago 2020 39.00 -1.00 -2.5% 40.00 40.00 39.00 167,341
27 Ago 2020 40.00 -1.00 -2.44% 41.00 41.00 40.00 150,633
26 Ago 2020 41.00 0.00 0.0% 40.50 41.00 40.50 181,049
25 Ago 2020 41.00 -0.50 -1.2% 41.50 41.50 40.50 225,525
24 Ago 2020 41.50 -0.50 -1.19% 42.00 42.00 41.50 77,977
21 Ago 2020 42.00 0.00 0.0% 42.00 42.00 42.00 25,200
20 Ago 2020 42.00 -1.00 -2.33% 43.00 43.00 42.00 230,277
19 Ago 2020 43.00 -1.00 -2.27% 44.00 44.00 42.00 259,958
18 Ago 2020 44.00 3.50 8.64% 40.50 44.00 40.50 310,559
17 Ago 2020 40.50 1.00 2.53% 39.50 40.50 39.50 409,257
14 Ago 2020 39.50 0.00 0.0% 39.00 39.50 39.00 140,603
13 Ago 2020 39.50 -0.50 -1.25% 40.00 40.00 39.50 283,205
12 Ago 2020 40.00 1.00 2.56% 39.00 41.00 39.00 794,343
11 Ago 2020 39.00 0.00 0.0% 39.00 39.00 38.75 49,282
10 Ago 2020 39.00 1.00 2.63% 38.00 39.50 37.50 521,338
07 Ago 2020 38.00 2.00 5.56% 36.00 38.00 36.00 883,071
06 Ago 2020 36.00 1.00 2.86% 35.00 36.00 35.00 262,720
05 Ago 2020 35.00 2.00 6.06% 33.00 35.50 33.00 386,601
04 Ago 2020 33.00 -0.50 -1.49% 33.50 33.50 33.00 93,913
03 Ago 2020 33.50 0.00 0.0% 33.50 34.50 33.50 117,639
31 Jul 2020 33.50 -1.00 -2.9% 34.50 34.50 33.00 139,412
30 Jul 2020 34.50 3.50 11.29% 31.00 34.50 31.00 429,798
29 Jul 2020 31.00 1.00 3.33% 30.00 31.00 30.00 98,899
28 Jul 2020 30.00 -2.50 -7.69% 32.50 32.50 30.00 263,233
27 Jul 2020 32.50 0.00 0.0% 32.50 32.50 32.50 194,479
Su Consulta Reciente
LSE
POLX
Polarean I..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20201025 16:40:31