ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

POLX Polarean Imaging Plc

4.30
0.00 (0.00%)
28 Mar 2024 - Cerrado
Retrasado por 15 minutos

POLX Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 4.30 0.00 0.00% 4.30 4.30 4.30 2,423,270
27 Mar 2024 4.30 -0.20 -4.44% 4.50 4.50 4.30 1,360,637
26 Mar 2024 4.50 0.00 0.00% 4.50 4.50 4.50 320,299
25 Mar 2024 4.50 0.10 2.27% 4.40 4.55 4.40 1,401,268
22 Mar 2024 4.40 -0.05 -1.12% 4.50 4.50 4.40 332,367
21 Mar 2024 4.45 -0.10 -2.20% 4.55 4.55 4.45 238,901
20 Mar 2024 4.55 0.10 2.25% 4.45 4.55 4.45 732,027
19 Mar 2024 4.45 -0.15 -3.26% 4.40 4.55 4.40 298,930
18 Mar 2024 4.60 0.00 0.00% 4.60 4.60 4.60 567,864
15 Mar 2024 4.60 0.00 0.00% 4.60 4.60 4.60 450,208
14 Mar 2024 4.60 -0.05 -1.08% 4.65 4.65 4.60 2,669,629
13 Mar 2024 4.65 -0.15 -3.13% 4.80 4.80 4.65 2,980,819
12 Mar 2024 4.80 -0.05 -1.03% 4.85 4.85 4.80 2,252,083
11 Mar 2024 4.85 0.00 0.00% 4.85 4.85 4.85 880,739
08 Mar 2024 4.85 0.00 0.00% 4.85 4.85 4.80 1,908,564
07 Mar 2024 4.85 -0.50 -9.35% 5.35 5.35 4.85 1,470,776
06 Mar 2024 5.35 0.10 1.90% 5.35 5.45 5.00 1,241,973
05 Mar 2024 5.25 0.75 16.67% 4.50 5.25 4.43 2,775,269
04 Mar 2024 4.50 0.25 5.88% 4.25 4.50 4.25 1,280,166
01 Mar 2024 4.25 0.35 8.97% 4.00 4.25 4.00 1,231,651
29 Feb 2024 3.90 -1.20 -23.53% 5.25 5.25 3.75 4,195,774
28 Feb 2024 5.10 -0.65 -11.30% 5.75 5.75 5.10 443,373
27 Feb 2024 5.75 0.00 0.00% 5.75 5.75 5.75 296,118
26 Feb 2024 5.75 -0.37 -6.05% 5.75 5.75 5.50 962,816
23 Feb 2024 6.12 -0.13 -2.08% 6.25 6.25 5.75 196,184
22 Feb 2024 6.25 0.00 0.00% 6.25 6.25 6.25 5,098
21 Feb 2024 6.25 0.00 0.00% 6.25 6.25 6.25 111,443
20 Feb 2024 6.25 0.00 0.00% 6.25 6.25 6.25 227,243
19 Feb 2024 6.25 0.00 0.00% 6.25 6.25 6.25 38,690
16 Feb 2024 6.25 0.00 0.00% 6.25 6.25 6.25 301,779
15 Feb 2024 6.25 -0.75 -10.71% 7.00 7.00 6.25 2,080,873
14 Feb 2024 7.00 0.75 12.00% 6.25 7.00 6.25 268,885
13 Feb 2024 6.25 0.50 8.70% 5.75 6.25 5.75 371,647
12 Feb 2024 5.75 0.00 0.00% 5.75 5.75 5.75 263,113
09 Feb 2024 5.75 0.00 0.00% 5.75 5.75 5.75 281,819
08 Feb 2024 5.75 0.00 0.00% 5.75 5.75 5.75 464,130
07 Feb 2024 5.75 -0.50 -8.00% 6.25 6.25 5.75 433,235
06 Feb 2024 6.25 -0.50 -7.41% 6.75 6.75 6.25 310,972
05 Feb 2024 6.75 -0.39 -5.46% 6.75 6.75 6.75 143,101
02 Feb 2024 7.14 0.04 0.56% 6.75 7.14 6.75 188,345
01 Feb 2024 7.10 -0.15 -2.07% 7.25 7.25 6.75 327,288
31 Ene 2024 7.25 0.00 0.00% 7.25 7.25 7.25 86,745
30 Ene 2024 7.25 -0.75 -9.38% 8.00 8.00 7.25 399,045
29 Ene 2024 8.00 0.00 0.00% 8.00 8.00 8.00 115,830
26 Ene 2024 8.00 0.00 0.00% 8.00 8.00 8.00 112,406
25 Ene 2024 8.00 0.00 0.00% 8.00 8.00 8.00 226,242
24 Ene 2024 8.00 0.00 0.00% 8.00 8.00 8.00 105,836
23 Ene 2024 8.00 0.00 0.00% 8.00 8.00 8.00 359,997
22 Ene 2024 8.00 0.25 3.23% 7.75 8.00 7.75 132,576
19 Ene 2024 7.75 0.00 0.00% 7.75 7.75 7.75 87,534
18 Ene 2024 7.75 0.00 0.00% 7.75 7.75 7.75 83,578
17 Ene 2024 7.75 0.00 0.00% 7.75 7.75 7.75 66,905
16 Ene 2024 7.75 0.00 0.00% 7.75 7.75 7.75 197,866
15 Ene 2024 7.75 0.25 3.33% 7.50 7.75 7.50 670,571
12 Ene 2024 7.50 0.00 0.00% 7.50 7.50 7.50 67,556
11 Ene 2024 7.50 -0.05 -0.66% 7.55 7.85 7.50 9,878,566
10 Ene 2024 7.55 0.00 0.00% 7.55 7.55 7.55 180,043
09 Ene 2024 7.55 0.00 0.00% 7.55 7.55 7.35 693,260
08 Ene 2024 7.55 0.75 11.03% 7.00 7.65 7.00 1,549,556
05 Ene 2024 6.80 0.30 4.62% 6.50 7.15 6.50 832,521
04 Ene 2024 6.50 0.00 0.00% 6.50 6.50 6.50 140,341
03 Ene 2024 6.50 0.00 0.00% 6.50 6.50 6.50 569,919
02 Ene 2024 6.50 0.25 4.00% 6.25 6.50 6.25 165,136

Su Consulta Reciente

Delayed Upgrade Clock