Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pphe Hotel Group Limited | PPH | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,455.00 | 1,455.00 | 1,490.00 | 1,495.00 | 1,480.00 |
Sector Industrial de la empresa |
---|
TRAVEL & LEISURE |
Resumen Histórico PPH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,450.00 | 1,490.00 | 1,435.00 | 1,459.83 | 7,057 | 45.00 | 3.10% |
1 Month | 1,390.00 | 1,490.00 | 1,345.00 | 1,440.83 | 17,511 | 105.00 | 7.55% |
3 Months | 1,220.00 | 1,490.00 | 1,175.00 | 1,344.70 | 20,834 | 275.00 | 22.54% |
6 Months | 1,030.00 | 1,490.00 | 1,010.00 | 1,253.99 | 24,020 | 465.00 | 45.15% |
1 Year | 1,125.00 | 1,490.00 | 1,000.00 | 1,191.69 | 17,923 | 370.00 | 32.89% |
3 Years | 1,720.00 | 1,750.00 | 1,000.00 | 1,273.18 | 12,888 | -225.00 | -13.08% |
5 Years | 1,675.00 | 2,160.00 | 700.00 | 1,375.93 | 19,566 | -180.00 | -10.75% |
PPH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 1,495.00 | 15.00 | 1.01% | 1,455.00 | 1,495.00 | 1,455.00 | 16,059 |
23 Abr 2024 | 1,480.00 | 25.00 | 1.72% | 1,460.00 | 1,480.00 | 1,450.00 | 9,610 |
22 Abr 2024 | 1,455.00 | 15.00 | 1.04% | 1,445.00 | 1,465.00 | 1,445.00 | 6,992 |
19 Abr 2024 | 1,440.00 | -20.00 | -1.37% | 1,470.00 | 1,470.00 | 1,440.00 | 4,521 |
18 Abr 2024 | 1,460.00 | 10.00 | 0.69% | 1,435.00 | 1,465.00 | 1,435.00 | 6,875 |
17 Abr 2024 | 1,450.00 | -10.00 | -0.68% | 1,450.00 | 1,475.00 | 1,445.00 | 7,286 |
16 Abr 2024 | 1,460.00 | 0.00 | 0.00% | 1,450.00 | 1,475.00 | 1,450.00 | 9,077 |
15 Abr 2024 | 1,460.00 | 0.00 | 0.00% | 1,470.00 | 1,480.00 | 1,455.00 | 42,469 |
12 Abr 2024 | 1,460.00 | 15.00 | 1.04% | 1,480.00 | 1,480.00 | 1,450.00 | 59,123 |
11 Abr 2024 | 1,445.00 | -20.00 | -1.37% | 1,455.00 | 1,455.00 | 1,445.00 | 4,420 |
10 Abr 2024 | 1,465.00 | 25.00 | 1.74% | 1,445.00 | 1,465.00 | 1,430.00 | 38,418 |
09 Abr 2024 | 1,440.00 | 5.00 | 0.35% | 1,400.00 | 1,455.00 | 1,400.00 | 10,807 |
08 Abr 2024 | 1,435.00 | 90.00 | 6.69% | 1,345.00 | 1,445.00 | 1,345.00 | 20,180 |
05 Abr 2024 | 1,345.00 | -45.00 | -3.24% | 1,380.00 | 1,380.00 | 1,345.00 | 9,910 |
04 Abr 2024 | 1,390.00 | 0.00 | 0.00% | 1,385.00 | 1,400.00 | 1,380.00 | 2,867 |
03 Abr 2024 | 1,390.00 | -5.00 | -0.36% | 1,385.00 | 1,400.00 | 1,380.00 | 6,530 |
02 Abr 2024 | 1,395.00 | -20.00 | -1.41% | 1,405.00 | 1,405.00 | 1,390.00 | 7,125 |
28 Mar 2024 | 1,415.00 | 20.00 | 1.43% | 1,400.00 | 1,425.00 | 1,395.00 | 65,204 |
27 Mar 2024 | 1,395.00 | -10.00 | -0.71% | 1,390.00 | 1,410.00 | 1,390.00 | 3,791 |
26 Mar 2024 | 1,405.00 | 20.00 | 1.44% | 1,395.00 | 1,405.00 | 1,395.00 | 7,245 |
25 Mar 2024 | 1,385.00 | 0.00 | 0.00% | 1,375.00 | 1,390.00 | 1,375.00 | 8,647 |