Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pressure Technologies Plc | PRES | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.50 | 02:00:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.50 | 37.00 | 37.50 | 37.50 | 37.50 |
| Sector Industrial de la empresa |
|---|
| INDUSTRIAL ENGINEERING |
Resumen Histórico PRES
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.00 | 38.00 | 36.00 | 37.50 | 47,442 | 1.50 | 4.17% |
| 1 Month | 40.50 | 42.00 | 33.50 | 37.61 | 69,845 | -3.00 | -7.41% |
| 3 Months | 31.50 | 42.00 | 30.50 | 36.11 | 50,822 | 6.00 | 19.05% |
| 6 Months | 26.50 | 42.00 | 24.00 | 33.56 | 40,509 | 11.00 | 41.51% |
| 1 Year | 38.50 | 44.50 | 24.00 | 32.79 | 55,660 | -1.00 | -2.60% |
| 3 Years | 89.00 | 102.00 | 23.00 | 48.60 | 56,479 | -51.50 | -57.87% |
| 5 Years | 84.00 | 145.00 | 23.00 | 67.35 | 58,795 | -46.50 | -55.36% |
PRES Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 10,034 |
| 17 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 7,379 |
| 16 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 36.50 | 0.00 |
| 15 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 38.00 | 37.00 | 94,279 |
| 12 Abr 2024 | 37.50 | 1.50 | 4.17% | 36.00 | 37.50 | 36.00 | 78,074 |
| 11 Abr 2024 | 36.00 | 2.50 | 7.46% | 33.50 | 36.00 | 33.50 | 65,042 |
| 10 Abr 2024 | 33.50 | -1.00 | -2.90% | 35.50 | 36.00 | 33.50 | 93,402 |
| 09 Abr 2024 | 34.50 | -0.50 | -1.43% | 35.00 | 35.50 | 34.50 | 180,741 |
| 08 Abr 2024 | 35.00 | -1.00 | -2.78% | 36.00 | 36.00 | 34.50 | 27,403 |
| 05 Abr 2024 | 36.00 | -1.20 | -3.23% | 36.00 | 36.00 | 35.50 | 73,000 |
| 04 Abr 2024 | 37.20 | -1.80 | -4.62% | 39.00 | 39.00 | 36.00 | 154,013 |
| 03 Abr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 33,500 |
| 02 Abr 2024 | 39.00 | -1.50 | -3.70% | 40.50 | 40.50 | 39.00 | 98,379 |
| 28 Mar 2024 | 40.50 | -1.50 | -3.57% | 42.00 | 42.00 | 40.50 | 36,093 |
| 27 Mar 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 40,531 |
| 26 Mar 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 64,536 |
| 25 Mar 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 31,421 |
| 22 Mar 2024 | 42.00 | 1.50 | 3.70% | 40.50 | 42.00 | 40.50 | 99,533 |
| 21 Mar 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 42,835 |
| 20 Mar 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 29,769 |
| 19 Mar 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.00 | 26,657 |
