Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Primorus Investments Plc | PRIM | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.50 | 5.00 | 5.50 | 5.00 | 5.50 |
Sector Industrial de la empresa |
---|
MEDIA |
Resumen Histórico PRIM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.75 | 6.00 | 4.75 | 5.42 | 524,806 | 0.25 | 5.26% |
1 Month | 4.25 | 6.00 | 4.13 | 5.07 | 393,353 | 0.75 | 17.65% |
3 Months | 2.55 | 6.00 | 2.35 | 4.39 | 322,983 | 2.45 | 96.08% |
6 Months | 2.95 | 6.00 | 2.35 | 4.09 | 212,676 | 2.05 | 69.49% |
1 Year | 3.70 | 6.00 | 2.35 | 3.86 | 144,165 | 1.30 | 35.14% |
3 Years | 4.35 | 6.00 | 2.05 | 3.80 | 282,337 | 0.65 | 14.94% |
5 Years | 2.30 | 6.00 | 0.125 | 2.70 | 1,200,529 | 2.70 | 117.39% |
PRIM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 5.00 | -0.50 | -9.09% | 5.50 | 5.50 | 5.00 | 703,997 |
15 Mar 2024 | 5.50 | 0.25 | 4.76% | 5.25 | 5.50 | 4.75 | 366,373 |
14 Mar 2024 | 5.25 | -0.25 | -4.55% | 5.50 | 5.50 | 5.25 | 699,390 |
13 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 6.00 | 5.50 | 1,104,527 |
12 Mar 2024 | 5.50 | 0.75 | 15.79% | 4.75 | 5.75 | 4.75 | 409,190 |
11 Mar 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 5.00 | 4.75 | 44,548 |
08 Mar 2024 | 4.75 | 0.25 | 5.56% | 4.50 | 4.75 | 4.50 | 452,629 |
07 Mar 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 15,506 |
06 Mar 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 16,960 |
05 Mar 2024 | 4.50 | -0.25 | -5.26% | 4.75 | 4.75 | 4.50 | 303,475 |
04 Mar 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.13 | 363,397 |
01 Mar 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.50 | 282,827 |
29 Feb 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.50 | 15,383 |
28 Feb 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.50 | 137,576 |
27 Feb 2024 | 4.75 | -0.25 | -5.00% | 4.75 | 4.75 | 4.50 | 331,799 |
26 Feb 2024 | 5.00 | 0.00 | 0.00% | 4.75 | 5.00 | 4.50 | 331,089 |
23 Feb 2024 | 5.00 | -0.25 | -4.76% | 5.25 | 5.25 | 4.25 | 1,253,427 |
22 Feb 2024 | 5.25 | 1.11 | 26.81% | 5.75 | 5.75 | 5.25 | 1,265,380 |
21 Feb 2024 | 4.14 | -0.46 | -10.00% | 4.60 | 4.60 | 4.14 | 164,160 |
20 Feb 2024 | 4.60 | 0.35 | 8.24% | 4.25 | 4.60 | 4.25 | 268,069 |
19 Feb 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 41,359 |