PRIM Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 5.00 | -0.50 | -9.09% | 5.50 | 5.50 | 5.00 | 703,997 |
15 Mar 2024 | 5.50 | 0.25 | 4.76% | 5.25 | 5.50 | 4.75 | 366,373 |
14 Mar 2024 | 5.25 | -0.25 | -4.55% | 5.50 | 5.50 | 5.25 | 699,390 |
13 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 6.00 | 5.50 | 1,104,527 |
12 Mar 2024 | 5.50 | 0.75 | 15.79% | 4.75 | 5.75 | 4.75 | 409,190 |
11 Mar 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 5.00 | 4.75 | 44,548 |
08 Mar 2024 | 4.75 | 0.25 | 5.56% | 4.50 | 4.75 | 4.50 | 452,629 |
07 Mar 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 15,506 |
06 Mar 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 16,960 |
05 Mar 2024 | 4.50 | -0.25 | -5.26% | 4.75 | 4.75 | 4.50 | 303,475 |
04 Mar 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.13 | 363,397 |
01 Mar 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.50 | 282,827 |
29 Feb 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.50 | 15,383 |
28 Feb 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.50 | 137,576 |
27 Feb 2024 | 4.75 | -0.25 | -5.00% | 4.75 | 4.75 | 4.50 | 331,799 |
26 Feb 2024 | 5.00 | 0.00 | 0.00% | 4.75 | 5.00 | 4.50 | 331,089 |
23 Feb 2024 | 5.00 | -0.25 | -4.76% | 5.25 | 5.25 | 4.25 | 1,253,427 |
22 Feb 2024 | 5.25 | 1.11 | 26.81% | 5.75 | 5.75 | 5.25 | 1,265,380 |
21 Feb 2024 | 4.14 | -0.46 | -10.00% | 4.60 | 4.60 | 4.14 | 164,160 |
20 Feb 2024 | 4.60 | 0.35 | 8.24% | 4.25 | 4.60 | 4.25 | 268,069 |
19 Feb 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 41,359 |
16 Feb 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 284,722 |
15 Feb 2024 | 4.25 | 0.25 | 6.25% | 4.00 | 4.25 | 4.00 | 172,395 |
14 Feb 2024 | 4.00 | -0.10 | -2.44% | 4.10 | 4.10 | 3.75 | 99,670 |
13 Feb 2024 | 4.10 | -0.15 | -3.53% | 4.25 | 4.25 | 4.10 | 396,713 |
12 Feb 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 98,821 |
09 Feb 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.15 | 193,454 |
08 Feb 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.15 | 216,620 |
07 Feb 2024 | 4.25 | 0.30 | 7.59% | 3.95 | 4.25 | 3.95 | 233,648 |
06 Feb 2024 | 3.95 | 0.05 | 1.28% | 3.90 | 3.95 | 3.90 | 74,293 |
05 Feb 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.95 | 3.90 | 932,042 |
02 Feb 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 797,000 |
01 Feb 2024 | 3.90 | -0.18 | -4.41% | 3.85 | 3.90 | 3.85 | 347,699 |
31 Ene 2024 | 4.08 | 0.18 | 4.62% | 3.75 | 4.08 | 3.75 | 258,607 |
30 Ene 2024 | 3.90 | -0.50 | -11.36% | 4.05 | 4.25 | 3.75 | 864,382 |
29 Ene 2024 | 4.40 | 0.40 | 10.00% | 3.85 | 4.40 | 3.75 | 1,273,295 |
26 Ene 2024 | 4.00 | 1.40 | 53.85% | 2.55 | 4.00 | 2.55 | 1,324,251 |
25 Ene 2024 | 2.60 | 0.15 | 6.12% | 2.35 | 2.60 | 2.35 | 965,000 |
24 Ene 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.35 | 75,000 |
23 Ene 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 31,029 |
22 Ene 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0.00 |
19 Ene 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 9,820 |
18 Ene 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 81 |
17 Ene 2024 | 2.45 | -0.10 | -3.92% | 2.55 | 2.55 | 2.45 | 149,678 |
16 Ene 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 35 |
15 Ene 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.60 | 2.55 | 179,998 |
12 Ene 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 63,748 |
11 Ene 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 964 |
10 Ene 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 20,000 |
09 Ene 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
08 Ene 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 106,000 |
05 Ene 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
04 Ene 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 16,228 |
03 Ene 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 7,577 |
02 Ene 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 50,670 |
29 Dic 2023 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 7,461 |
28 Dic 2023 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
27 Dic 2023 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 121 |
22 Dic 2023 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
21 Dic 2023 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
20 Dic 2023 | 2.55 | 0.15 | 6.25% | 2.40 | 2.55 | 2.40 | 250,000 |