Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PRIM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 38,272 |
| 23 Abr 2024 | 4.25 | -0.25 | -5.56% | 4.50 | 4.50 | 4.25 | 217,232 |
| 22 Abr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| 19 Abr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 130,510 |
| 18 Abr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.25 | 765,871 |
| 17 Abr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 154,960 |
| 16 Abr 2024 | 4.50 | 0.25 | 5.88% | 4.25 | 4.50 | 4.25 | 576,955 |
| 15 Abr 2024 | 4.25 | 0.10 | 2.41% | 3.75 | 4.25 | 3.75 | 691,309 |
| 12 Abr 2024 | 4.15 | -0.20 | -4.60% | 4.35 | 4.35 | 4.15 | 276,480 |
| 11 Abr 2024 | 4.35 | -0.15 | -3.33% | 4.50 | 4.75 | 4.35 | 2,859,474 |
| 10 Abr 2024 | 4.50 | 0.25 | 5.88% | 4.25 | 4.50 | 4.25 | 950,465 |
| 09 Abr 2024 | 4.25 | 0.25 | 6.25% | 4.00 | 4.25 | 4.00 | 3,010,039 |
| 08 Abr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 26,550 |
| 05 Abr 2024 | 4.00 | 0.25 | 6.67% | 3.75 | 4.00 | 3.75 | 232,629 |
| 04 Abr 2024 | 3.75 | -0.25 | -6.25% | 4.00 | 4.00 | 3.75 | 269,671 |
| 03 Abr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 152,168 |
| 02 Abr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.75 | 455,858 |
| 28 Mar 2024 | 4.00 | -1.50 | -27.27% | 5.00 | 5.00 | 3.25 | 1,749,355 |
| 27 Mar 2024 | 5.50 | -0.10 | -1.79% | 5.50 | 5.50 | 5.25 | 1,493,712 |
| 26 Mar 2024 | 5.60 | 0.35 | 6.67% | 5.25 | 5.75 | 5.25 | 4,062,874 |
| 25 Mar 2024 | 5.25 | -0.50 | -8.70% | 5.75 | 5.75 | 5.00 | 11,537,471 |
| 22 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.50 | 2,754,184 |
| 21 Mar 2024 | 5.75 | 0.50 | 9.52% | 4.75 | 6.00 | 4.75 | 4,432,274 |
| 20 Mar 2024 | 5.25 | -0.25 | -4.55% | 5.25 | 6.00 | 5.25 | 2,916,250 |
| 19 Mar 2024 | 5.50 | 0.50 | 10.00% | 5.00 | 5.50 | 5.00 | 563,636 |
| 18 Mar 2024 | 5.00 | -0.50 | -9.09% | 5.50 | 5.50 | 5.00 | 703,997 |
| 15 Mar 2024 | 5.50 | 0.25 | 4.76% | 5.25 | 5.50 | 4.75 | 366,373 |
| 14 Mar 2024 | 5.25 | -0.25 | -4.55% | 5.50 | 5.50 | 5.25 | 699,390 |
| 13 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 6.00 | 5.50 | 1,104,527 |
| 12 Mar 2024 | 5.50 | 0.75 | 15.79% | 4.75 | 5.75 | 4.75 | 409,190 |
| 11 Mar 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 5.00 | 4.75 | 44,548 |
| 08 Mar 2024 | 4.75 | 0.25 | 5.56% | 4.50 | 4.75 | 4.50 | 452,629 |
| 07 Mar 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 15,506 |
| 06 Mar 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 16,960 |
| 05 Mar 2024 | 4.50 | -0.25 | -5.26% | 4.75 | 4.75 | 4.50 | 303,475 |
| 04 Mar 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.13 | 363,397 |
| 01 Mar 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.50 | 282,827 |
| 29 Feb 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.50 | 15,383 |
| 28 Feb 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.50 | 137,576 |
| 27 Feb 2024 | 4.75 | -0.25 | -5.00% | 4.75 | 4.75 | 4.50 | 331,799 |
| 26 Feb 2024 | 5.00 | 0.00 | 0.00% | 4.75 | 5.00 | 4.50 | 331,089 |
| 23 Feb 2024 | 5.00 | -0.25 | -4.76% | 5.25 | 5.25 | 4.25 | 1,253,427 |
| 22 Feb 2024 | 5.25 | 1.11 | 26.81% | 5.75 | 5.75 | 5.25 | 1,265,380 |
| 21 Feb 2024 | 4.14 | -0.46 | -10.00% | 4.60 | 4.60 | 4.14 | 164,160 |
| 20 Feb 2024 | 4.60 | 0.35 | 8.24% | 4.25 | 4.60 | 4.25 | 268,069 |
| 19 Feb 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 41,359 |
| 16 Feb 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 284,722 |
| 15 Feb 2024 | 4.25 | 0.25 | 6.25% | 4.00 | 4.25 | 4.00 | 172,395 |
| 14 Feb 2024 | 4.00 | -0.10 | -2.44% | 4.10 | 4.10 | 3.75 | 99,670 |
| 13 Feb 2024 | 4.10 | -0.15 | -3.53% | 4.25 | 4.25 | 4.10 | 396,713 |
| 12 Feb 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 98,821 |
| 09 Feb 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.15 | 193,454 |
| 08 Feb 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.15 | 216,620 |
| 07 Feb 2024 | 4.25 | 0.30 | 7.59% | 3.95 | 4.25 | 3.95 | 233,648 |
| 06 Feb 2024 | 3.95 | 0.05 | 1.28% | 3.90 | 3.95 | 3.90 | 74,293 |
| 05 Feb 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.95 | 3.90 | 932,042 |
| 02 Feb 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 797,000 |
| 01 Feb 2024 | 3.90 | -0.18 | -4.41% | 3.85 | 3.90 | 3.85 | 347,699 |
| 31 Ene 2024 | 4.08 | 0.18 | 4.62% | 3.75 | 4.08 | 3.75 | 258,607 |
| 30 Ene 2024 | 3.90 | -0.50 | -11.36% | 4.05 | 4.25 | 3.75 | 864,382 |
| 29 Ene 2024 | 4.40 | 0.40 | 10.00% | 3.85 | 4.40 | 3.75 | 1,273,295 |
| 26 Ene 2024 | 4.00 | 1.40 | 53.85% | 2.55 | 4.00 | 2.55 | 1,324,251 |
