PRP

Datos Históricos Prime People

PRP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Ago 2020 44.50 0.00 0.0% 44.50 44.50 44.50 0.00
13 Ago 2020 44.50 0.00 0.0% 44.50 44.50 44.50 0.00
12 Ago 2020 44.50 0.00 0.0% 44.50 44.50 44.50 2,500
11 Ago 2020 44.50 0.00 0.0% 44.50 44.50 44.50 0.00
10 Ago 2020 44.50 0.00 0.0% 44.50 44.50 44.50 11,284
07 Ago 2020 44.50 0.00 0.0% 44.50 44.50 44.50 4,350
06 Ago 2020 44.50 0.00 0.0% 44.50 44.50 44.50 0.00
05 Ago 2020 44.50 0.20 0.45% 44.30 44.50 44.30 9,113
04 Ago 2020 44.30 -2.40 -5.14% 46.70 46.70 44.30 14,606
03 Ago 2020 46.70 0.00 0.0% 46.70 46.70 46.70 0.00
31 Jul 2020 46.70 0.00 0.0% 46.70 46.70 46.70 1,855
30 Jul 2020 46.70 -1.80 -3.71% 48.50 48.50 46.70 19,019
29 Jul 2020 48.50 -1.50 -3.0% 50.00 50.00 48.50 1,091
28 Jul 2020 50.00 -2.50 -4.76% 52.50 52.50 50.00 11,988
27 Jul 2020 52.50 0.00 0.0% 52.50 52.50 52.50 2,455
24 Jul 2020 52.50 0.00 0.0% 52.50 52.50 52.50 0.00
23 Jul 2020 52.50 0.00 0.0% 52.50 52.50 52.50 0.00
22 Jul 2020 52.50 0.00 0.0% 52.50 52.50 52.50 2,444
21 Jul 2020 52.50 0.00 0.0% 52.50 52.50 52.50 0.00
20 Jul 2020 52.50 0.00 0.0% 52.50 52.50 52.50 0.00
17 Jul 2020 52.50 0.00 0.0% 52.50 52.50 52.50 13,103
16 Jul 2020 52.50 0.00 0.0% 52.50 52.50 52.50 151
15 Jul 2020 52.50 0.00 0.0% 52.50 52.50 52.50 2,031
14 Jul 2020 52.50 0.00 0.0% 52.50 52.50 52.50 200
13 Jul 2020 52.50 -1.00 -1.87% 53.50 53.50 52.50 3,025
10 Jul 2020 53.50 -5.00 -8.55% 58.50 58.50 53.50 56,688
09 Jul 2020 58.50 0.00 0.0% 58.50 58.50 58.50 0.00
08 Jul 2020 58.50 0.00 0.0% 58.50 58.50 58.50 3,345
07 Jul 2020 58.50 0.00 0.0% 58.50 58.50 58.50 978
06 Jul 2020 58.50 -4.00 -6.4% 62.50 62.50 58.50 38,052
03 Jul 2020 62.50 0.00 0.0% 62.50 62.50 62.50 0.00
02 Jul 2020 62.50 0.00 0.0% 62.50 62.50 62.50 21,500
01 Jul 2020 62.50 0.00 0.0% 62.50 62.50 62.50 0.00
30 Jun 2020 62.50 0.00 0.0% 62.50 62.50 62.50 0.00
29 Jun 2020 62.50 1.50 2.46% 61.00 62.50 61.00 6,044
26 Jun 2020 61.00 0.00 0.0% 61.00 61.00 61.00 100
25 Jun 2020 61.00 0.00 0.0% 61.00 61.00 61.00 0.00
24 Jun 2020 61.00 0.00 0.0% 61.00 61.00 61.00 17,962
23 Jun 2020 61.00 0.00 0.0% 61.00 61.00 61.00 0.00
22 Jun 2020 61.00 0.00 0.0% 61.00 61.00 61.00 294
19 Jun 2020 61.00 0.00 0.0% 61.00 61.00 61.00 451
18 Jun 2020 61.00 0.00 0.0% 61.00 61.00 61.00 429
17 Jun 2020 61.00 0.00 0.0% 61.00 61.00 61.00 1,048
16 Jun 2020 61.00 0.00 0.0% 61.00 61.00 61.00 5,206
15 Jun 2020 61.00 -4.50 -6.87% 64.00 64.00 61.00 20,142
12 Jun 2020 65.50 0.00 0.0% 65.50 65.50 65.50 0.00
11 Jun 2020 65.50 -2.00 -2.96% 66.50 66.50 65.50 6,376
10 Jun 2020 67.50 0.00 0.0% 67.50 67.50 67.50 6,323
09 Jun 2020 67.50 -5.00 -6.9% 72.50 72.50 67.50 15,000
08 Jun 2020 72.50 5.50 8.21% 67.50 72.50 67.50 20,676
05 Jun 2020 67.00 2.00 3.08% 65.00 67.00 65.00 8,190
04 Jun 2020 65.00 6.50 11.11% 58.50 66.50 58.50 58,218
03 Jun 2020 58.50 0.00 0.0% 58.50 58.50 58.50 2,229
02 Jun 2020 58.50 5.00 9.35% 53.50 58.50 53.50 11,048
01 Jun 2020 53.50 1.50 2.88% 52.00 53.50 52.00 9,000
29 May 2020 52.00 0.00 0.0% 52.00 52.00 52.00 3,183
28 May 2020 52.00 0.00 0.0% 52.00 52.00 52.00 4,529
27 May 2020 52.00 0.00 0.0% 52.00 52.00 52.00 5,527
26 May 2020 52.00 1.00 1.96% 51.00 52.00 51.00 4,846
25 May 2020 51.00 0.00 +0.00% 52.00 52.00 51.00 0.00
22 May 2020 51.00 -1.00 -1.92% 52.00 52.00 51.00 954
21 May 2020 52.00 0.00 0.0% 52.00 52.00 52.00 0.00
20 May 2020 52.00 -3.00 -5.45% 55.00 55.00 52.00 5,343
19 May 2020 55.00 1.00 1.85% 54.00 55.00 54.00 7,696
18 May 2020 54.00 0.00 0.0% 54.00 54.00 54.00 0.00
Su Consulta Reciente
LSE
PRP
Prime Peop..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200815 11:45:00