Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Prudential Plc | PRU | London | Acción Ordinaria | GB0007099541 | ORD 5P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.27% | 1,311.50 | 1,326.00 | 1,294.50 | 1,323.50 | 1,308.00 | 10:35:28 |
| Sector Industrial de la empresa |
|---|
| LIFE INSURANCE |
Resumen Histórico PRU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,393.50 | 1,398.00 | 1,294.50 | 1,336.52 | 6,315,001 | -82.00 | -5.88% |
| 1 Month | 1,488.00 | 1,523.50 | 1,294.50 | 1,388.87 | 8,068,516 | -176.50 | -11.86% |
| 3 Months | 1,394.00 | 1,536.50 | 1,294.50 | 1,414.33 | 7,237,528 | -82.50 | -5.92% |
| 6 Months | 1,631.50 | 1,795.00 | 1,294.50 | 1,503.84 | 6,014,196 | -320.00 | -19.61% |
| 1 Year | 1,622.50 | 1,795.00 | 1,294.50 | 1,521.08 | 5,699,344 | -311.00 | -19.17% |
| 3 Years | 1,510.50 | 1,992.50 | 1,294.50 | 1,663.51 | 5,180,867 | -199.00 | -13.17% |
| 5 Years | 1,455.00 | 1,992.50 | 1,085.00 | 1,574.76 | 5,043,985 | -143.50 | -9.86% |
PRU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | 1,311.50 | 3.50 | 0.27% | 1,323.50 | 1,326.00 | 1,294.50 | 4,127,655 |
| 14 Nov 2019 | 1,308.00 | -9.50 | -0.72% | 1,319.00 | 1,326.00 | 1,307.50 | 5,178,924 |
| 13 Nov 2019 | 1,317.50 | -31.00 | -2.3% | 1,327.50 | 1,337.50 | 1,298.50 | 6,492,975 |
| 12 Nov 2019 | 1,348.50 | 10.00 | 0.75% | 1,344.50 | 1,361.50 | 1,341.00 | 5,281,847 |
| 11 Nov 2019 | 1,338.50 | -29.50 | -2.16% | 1,349.00 | 1,349.00 | 1,324.00 | 8,556,656 |
| 08 Nov 2019 | 1,368.00 | -32.00 | -2.29% | 1,393.50 | 1,398.00 | 1,368.00 | 6,064,605 |
| 07 Nov 2019 | 1,400.00 | 9.50 | 0.68% | 1,400.50 | 1,412.00 | 1,392.50 | 6,208,910 |
| 06 Nov 2019 | 1,390.50 | -8.50 | -0.61% | 1,399.50 | 1,408.00 | 1,386.50 | 6,482,941 |
| 05 Nov 2019 | 1,399.00 | 16.00 | 1.16% | 1,395.00 | 1,401.50 | 1,385.50 | 6,940,574 |
| 04 Nov 2019 | 1,383.00 | 25.00 | 1.84% | 1,365.50 | 1,398.00 | 1,365.50 | 7,954,476 |
| 01 Nov 2019 | 1,358.00 | 9.50 | 0.7% | 1,352.00 | 1,363.00 | 1,345.00 | 3,837,513 |
| 31 Oct 2019 | 1,348.50 | -18.00 | -1.32% | 1,373.00 | 1,373.00 | 1,341.50 | 8,551,981 |
| 30 Oct 2019 | 1,366.50 | -13.50 | -0.98% | 1,379.50 | 1,389.50 | 1,351.50 | 4,632,084 |
| 29 Oct 2019 | 1,380.00 | -11.00 | -0.79% | 1,397.50 | 1,397.50 | 1,379.50 | 5,904,166 |
| 28 Oct 2019 | 1,391.00 | 0.00 | 0.0% | 1,391.00 | 1,402.50 | 1,383.00 | 8,016,251 |
| 25 Oct 2019 | 1,391.00 | -34.00 | -2.39% | 1,409.50 | 1,429.50 | 1,380.00 | 10,266,098 |
| 24 Oct 2019 | 1,425.00 | -12.00 | -0.84% | 1,438.00 | 1,457.50 | 1,421.00 | 14,031,326 |
| 23 Oct 2019 | 1,437.00 | 33.50 | 2.39% | 1,393.00 | 1,448.50 | 1,381.00 | 14,161,330 |
| 22 Oct 2019 | 1,403.50 | 37.50 | 2.75% | 1,366.00 | 1,403.50 | 1,346.50 | 13,787,811 |
| 21 Oct 2019 | 1,366.00 | -140.00 | -9.3% | 1,323.50 | 1,405.00 | 1,316.00 | 10,623,845 |
| 18 Oct 2019 | 1,506.00 | 8.00 | 0.53% | 1,488.00 | 1,523.50 | 1,467.50 | 8,396,003 |
| 17 Oct 2019 | 1,498.00 | 38.50 | 2.64% | 1,464.50 | 1,525.50 | 1,453.00 | 10,055,769 |
| 16 Oct 2019 | 1,459.50 | -16.50 | -1.12% | 1,464.00 | 1,481.50 | 1,438.50 | 8,088,488 |
