Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Prudential Plc | PRU | London | Acción Ordinaria | GB0007099541 | ORD 5P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -16.50 | -1.16% | 1,404.50 | 1,381.50 | 1,427.50 | 1,406.50 | 1,421.00 | 06:35:29 |
| Sector Industrial de la empresa |
|---|
| LIFE INSURANCE |
Resumen Histórico PRU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,484.00 | 1,509.00 | 1,381.50 | 1,462.88 | 10,361,517 | -79.50 | -5.36% |
| 1 Month | 1,388.00 | 1,509.00 | 1,346.00 | 1,446.71 | 6,206,006 | 16.50 | 1.19% |
| 3 Months | 1,299.50 | 1,509.00 | 1,289.50 | 1,415.81 | 7,615,682 | 105.00 | 8.08% |
| 6 Months | 1,344.00 | 1,536.50 | 1,266.50 | 1,407.42 | 7,375,822 | 60.50 | 4.5% |
| 1 Year | 1,571.00 | 1,795.00 | 1,266.50 | 1,493.82 | 6,289,492 | -166.50 | -10.6% |
| 3 Years | 1,615.00 | 1,992.50 | 1,266.50 | 1,637.49 | 5,400,418 | -210.50 | -13.03% |
| 5 Years | 1,615.00 | 1,992.50 | 1,085.00 | 1,562.41 | 5,260,224 | -210.50 | -13.03% |
PRU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | 1,421.00 | 0.50 | 0.04% | 1,466.50 | 1,473.00 | 1,412.00 | 12,585,843 |
| 24 Feb 2020 | 1,420.50 | -68.50 | -4.6% | 1,444.50 | 1,444.50 | 1,397.00 | 9,767,604 |
| 21 Feb 2020 | 1,489.00 | -11.00 | -0.73% | 1,490.50 | 1,504.50 | 1,478.50 | 11,722,214 |
| 20 Feb 2020 | 1,500.00 | 4.00 | 0.27% | 1,498.00 | 1,509.00 | 1,483.50 | 11,881,042 |
| 19 Feb 2020 | 1,496.00 | 17.50 | 1.18% | 1,484.00 | 1,501.00 | 1,476.00 | 5,850,882 |
| 18 Feb 2020 | 1,478.50 | -15.00 | -1.0% | 1,477.00 | 1,483.00 | 1,466.00 | 4,693,462 |
| 17 Feb 2020 | 1,493.50 | 17.00 | 1.15% | 1,476.00 | 1,493.50 | 1,474.00 | 2,296,948 |
| 14 Feb 2020 | 1,476.50 | -5.50 | -0.37% | 1,484.50 | 1,487.00 | 1,472.50 | 3,066,330 |
| 13 Feb 2020 | 1,482.00 | -24.00 | -1.59% | 1,493.00 | 1,493.50 | 1,460.00 | 3,497,923 |
| 12 Feb 2020 | 1,506.00 | 26.00 | 1.76% | 1,479.50 | 1,506.00 | 1,477.00 | 4,740,420 |
| 11 Feb 2020 | 1,480.00 | 16.50 | 1.13% | 1,478.00 | 1,490.50 | 1,471.50 | 5,154,894 |
| 10 Feb 2020 | 1,463.50 | 2.50 | 0.17% | 1,453.00 | 1,470.50 | 1,447.50 | 4,049,475 |
| 07 Feb 2020 | 1,461.00 | 9.00 | 0.62% | 1,441.00 | 1,469.00 | 1,436.50 | 6,172,196 |
| 06 Feb 2020 | 1,452.00 | 24.50 | 1.72% | 1,441.50 | 1,455.00 | 1,428.00 | 6,124,425 |
| 05 Feb 2020 | 1,427.50 | 31.00 | 2.22% | 1,388.00 | 1,427.50 | 1,384.50 | 7,270,757 |
| 04 Feb 2020 | 1,396.50 | 28.50 | 2.08% | 1,375.00 | 1,398.50 | 1,375.00 | 5,679,637 |
| 03 Feb 2020 | 1,368.00 | 16.00 | 1.18% | 1,355.00 | 1,376.50 | 1,346.00 | 4,305,856 |
| 31 Ene 2020 | 1,352.00 | -16.50 | -1.21% | 1,377.50 | 1,380.00 | 1,347.00 | 5,087,244 |
| 30 Ene 2020 | 1,368.50 | -23.50 | -1.69% | 1,364.00 | 1,383.00 | 1,356.50 | 6,310,842 |
| 29 Ene 2020 | 1,392.00 | 16.00 | 1.16% | 1,388.00 | 1,395.50 | 1,379.50 | 3,862,127 |
| 28 Ene 2020 | 1,376.00 | 30.00 | 2.23% | 1,354.00 | 1,385.50 | 1,338.00 | 5,610,217 |
| 27 Ene 2020 | 1,346.00 | -71.50 | -5.04% | 1,362.00 | 1,375.00 | 1,334.00 | 8,024,941 |
