Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Prudential Plc | PRU | London | Acción Ordinaria | GB0007099541 | ORD 5P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -1.50 | -0.1% | 1,430.50 | 10:29:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,424.50 | 1,408.50 | 1,436.50 | 1,430.50 | 1,432.00 |
| Sector Industrial de la empresa |
|---|
| LIFE INSURANCE |
Resumen Histórico PRU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,458.50 | 1,458.50 | 1,400.00 | 1,427.65 | 5,821,629 | -28.00 | -1.92% |
| 1 Month | 1,326.00 | 1,462.50 | 1,269.00 | 1,399.89 | 5,224,711 | 104.50 | 7.88% |
| 3 Months | 1,073.00 | 1,462.50 | 926.20 | 1,245.83 | 6,815,984 | 357.50 | 33.32% |
| 6 Months | 1,243.50 | 1,462.50 | 926.20 | 1,208.50 | 5,673,521 | 187.00 | 15.04% |
| 1 Year | 1,452.50 | 1,509.00 | 682.80 | 1,162.72 | 6,901,852 | -22.00 | -1.51% |
| 3 Years | 1,971.00 | 1,992.50 | 682.80 | 1,428.33 | 5,996,992 | -540.50 | -27.42% |
| 5 Years | 1,381.00 | 1,992.50 | 682.80 | 1,471.47 | 5,707,275 | 49.50 | 3.58% |
PRU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Ene 2021 | 1,430.50 | -1.50 | -0.1% | 1,424.50 | 1,436.50 | 1,408.50 | 4,439,951 |
| 14 Ene 2021 | 1,432.00 | 17.50 | 1.24% | 1,419.00 | 1,435.50 | 1,416.00 | 4,651,573 |
| 13 Ene 2021 | 1,414.50 | -13.50 | -0.95% | 1,425.50 | 1,429.00 | 1,412.00 | 2,927,989 |
| 12 Ene 2021 | 1,428.00 | 7.50 | 0.53% | 1,420.00 | 1,434.00 | 1,407.50 | 3,111,335 |
| 11 Ene 2021 | 1,420.50 | -9.50 | -0.66% | 1,423.50 | 1,426.00 | 1,400.00 | 4,174,043 |
| 08 Ene 2021 | 1,430.00 | -10.00 | -0.69% | 1,458.50 | 1,458.50 | 1,424.50 | 10,032,418 |
| 07 Ene 2021 | 1,440.00 | -9.50 | -0.66% | 1,462.50 | 1,462.50 | 1,420.00 | 9,011,045 |
| 06 Ene 2021 | 1,449.50 | 70.00 | 5.07% | 1,411.50 | 1,458.00 | 1,398.50 | 8,461,553 |
| 05 Ene 2021 | 1,379.50 | -4.50 | -0.33% | 1,370.00 | 1,408.50 | 1,370.00 | 3,973,421 |
| 04 Ene 2021 | 1,384.00 | 37.00 | 2.75% | 1,372.00 | 1,418.00 | 1,354.50 | 9,586,333 |
| 31 Dic 2020 | 1,347.00 | -22.50 | -1.64% | 1,341.50 | 1,363.50 | 1,335.00 | 1,332,206 |
| 30 Dic 2020 | 1,369.50 | -14.50 | -1.05% | 1,379.50 | 1,389.50 | 1,368.00 | 1,820,842 |
| 29 Dic 2020 | 1,384.00 | 31.00 | 2.29% | 1,390.00 | 1,401.50 | 1,377.00 | 3,717,033 |
| 24 Dic 2020 | 1,353.00 | -2.50 | -0.18% | 1,363.50 | 1,365.00 | 1,344.50 | 2,881,005 |
| 23 Dic 2020 | 1,355.50 | 28.00 | 2.11% | 1,325.50 | 1,363.00 | 1,321.50 | 3,533,647 |
| 22 Dic 2020 | 1,327.50 | 14.00 | 1.07% | 1,310.50 | 1,329.00 | 1,305.50 | 2,698,352 |
| 21 Dic 2020 | 1,313.50 | -26.00 | -1.94% | 1,295.50 | 1,319.50 | 1,269.00 | 4,398,367 |
| 18 Dic 2020 | 1,339.50 | 9.50 | 0.71% | 1,326.00 | 1,360.50 | 1,320.50 | 7,701,218 |
| 17 Dic 2020 | 1,330.00 | -18.50 | -1.37% | 1,355.00 | 1,359.50 | 1,327.50 | 11,109,177 |
| 16 Dic 2020 | 1,348.50 | 23.50 | 1.77% | 1,330.50 | 1,352.00 | 1,321.00 | 4,929,520 |
