Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Prudential Plc | PRU | London | Acción Ordinaria | GB0007099541 | ORD 5P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 21.00 | 1.77% | 1,204.50 | 1,179.50 | 1,207.00 | 1,179.50 | 1,183.50 | 10:35:28 |
| Sector Industrial de la empresa |
|---|
| LIFE INSURANCE |
Resumen Histórico PRU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,121.50 | 1,207.00 | 1,094.50 | 1,158.69 | 3,057,750 | 83.00 | 7.4% |
| 1 Month | 1,219.00 | 1,284.00 | 1,087.50 | 1,196.18 | 3,939,105 | -14.50 | -1.19% |
| 3 Months | 1,050.50 | 1,309.00 | 1,005.50 | 1,165.10 | 5,667,171 | 154.00 | 14.66% |
| 6 Months | 1,441.00 | 1,509.00 | 682.80 | 1,102.48 | 7,778,886 | -236.50 | -16.41% |
| 1 Year | 1,533.00 | 1,541.00 | 682.80 | 1,250.64 | 7,566,080 | -328.50 | -21.43% |
| 3 Years | 1,862.00 | 1,992.50 | 682.80 | 1,508.91 | 5,817,586 | -657.50 | -35.31% |
| 5 Years | 1,534.50 | 1,992.50 | 682.80 | 1,495.45 | 5,584,111 | -330.00 | -21.51% |
PRU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Ago 2020 | 1,204.50 | 21.00 | 1.77% | 1,179.50 | 1,207.00 | 1,179.50 | 2,410,931 |
| 06 Ago 2020 | 1,183.50 | -15.00 | -1.25% | 1,191.00 | 1,198.00 | 1,163.00 | 3,385,678 |
| 05 Ago 2020 | 1,198.50 | 31.50 | 2.7% | 1,174.00 | 1,200.50 | 1,169.00 | 2,455,936 |
| 04 Ago 2020 | 1,167.00 | 13.00 | 1.13% | 1,155.50 | 1,175.50 | 1,142.00 | 3,281,619 |
| 03 Ago 2020 | 1,154.00 | 48.50 | 4.39% | 1,110.00 | 1,160.00 | 1,094.50 | 2,450,110 |
| 31 Jul 2020 | 1,105.50 | -6.50 | -0.58% | 1,121.50 | 1,138.00 | 1,105.50 | 3,715,405 |
| 30 Jul 2020 | 1,112.00 | -56.00 | -4.79% | 1,171.00 | 1,171.50 | 1,087.50 | 4,175,225 |
| 29 Jul 2020 | 1,168.00 | 8.00 | 0.69% | 1,158.50 | 1,174.00 | 1,148.50 | 3,662,610 |
| 28 Jul 2020 | 1,160.00 | 3.50 | 0.3% | 1,162.50 | 1,170.00 | 1,149.50 | 3,250,229 |
| 27 Jul 2020 | 1,156.50 | 6.50 | 0.57% | 1,149.50 | 1,164.50 | 1,138.50 | 4,876,525 |
| 24 Jul 2020 | 1,150.00 | -53.00 | -4.41% | 1,177.50 | 1,182.00 | 1,150.00 | 5,791,817 |
| 23 Jul 2020 | 1,203.00 | -22.50 | -1.84% | 1,235.00 | 1,238.50 | 1,202.00 | 2,499,221 |
| 22 Jul 2020 | 1,225.50 | -2.00 | -0.16% | 1,220.00 | 1,229.50 | 1,200.00 | 4,958,306 |
| 21 Jul 2020 | 1,227.50 | 9.50 | 0.78% | 1,232.50 | 1,251.00 | 1,219.50 | 4,056,268 |
| 20 Jul 2020 | 1,218.00 | -34.50 | -2.75% | 1,245.50 | 1,249.50 | 1,218.00 | 11,011,250 |
| 17 Jul 2020 | 1,252.50 | -6.50 | -0.52% | 1,256.50 | 1,257.50 | 1,232.50 | 2,769,955 |
| 16 Jul 2020 | 1,259.00 | -9.00 | -0.71% | 1,258.00 | 1,266.00 | 1,240.50 | 3,222,908 |
| 15 Jul 2020 | 1,268.00 | 26.00 | 2.09% | 1,243.50 | 1,284.00 | 1,242.50 | 3,856,818 |
| 14 Jul 2020 | 1,242.00 | -2.50 | -0.2% | 1,224.00 | 1,245.00 | 1,210.00 | 2,664,190 |
| 13 Jul 2020 | 1,244.50 | 1.00 | 0.08% | 1,263.00 | 1,268.50 | 1,237.00 | 2,360,086 |
| 10 Jul 2020 | 1,243.50 | 11.00 | 0.89% | 1,219.00 | 1,246.00 | 1,208.50 | 4,337,942 |
| 09 Jul 2020 | 1,232.50 | -18.50 | -1.48% | 1,261.50 | 1,263.50 | 1,224.50 | 3,163,330 |
| 08 Jul 2020 | 1,251.00 | 4.50 | 0.36% | 1,233.00 | 1,255.50 | 1,226.00 | 3,790,165 |
