PSH

Datos Históricos Pershing Square

PSH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Nov 2020 2,440.00 80.00 3.39% 2,350.00 2,455.00 2,345.00 489,481
26 Nov 2020 2,360.00 30.00 1.29% 2,335.00 2,365.00 2,330.00 249,145
25 Nov 2020 2,330.00 50.00 2.19% 2,280.00 2,345.00 2,270.00 204,139
24 Nov 2020 2,280.00 15.00 0.66% 2,265.00 2,280.00 2,240.00 170,808
23 Nov 2020 2,265.00 20.00 0.89% 2,250.00 2,265.00 2,235.00 92,140
20 Nov 2020 2,245.00 -20.00 -0.88% 2,250.00 2,265.00 2,230.00 256,210
19 Nov 2020 2,265.00 10.00 0.44% 2,250.00 2,285.00 2,245.00 470,210
18 Nov 2020 2,255.00 45.00 2.04% 2,220.00 2,260.00 2,220.00 278,060
17 Nov 2020 2,210.00 -55.00 -2.43% 2,275.00 2,290.00 2,205.00 404,552
16 Nov 2020 2,265.00 -5.00 -0.22% 2,290.00 2,290.00 2,265.00 251,595
13 Nov 2020 2,270.00 20.00 0.89% 2,245.00 2,280.00 2,240.00 113,319
12 Nov 2020 2,250.00 5.00 0.22% 2,255.00 2,285.00 2,210.00 159,649
11 Nov 2020 2,245.00 10.00 0.45% 2,225.00 2,275.00 2,225.00 210,460
10 Nov 2020 2,235.00 -30.00 -1.32% 2,270.00 2,270.00 2,195.00 165,389
09 Nov 2020 2,265.00 55.00 2.49% 2,230.00 2,400.00 2,220.00 376,023
06 Nov 2020 2,210.00 10.00 0.45% 2,240.00 2,255.00 2,185.00 60,128
05 Nov 2020 2,200.00 -20.00 -0.9% 2,205.00 2,255.00 2,180.00 63,428
04 Nov 2020 2,220.00 120.00 5.71% 2,125.00 2,220.00 2,125.00 79,071
03 Nov 2020 2,100.00 -40.00 -1.87% 2,155.00 2,175.00 2,100.00 84,830
02 Nov 2020 2,140.00 70.00 3.38% 2,075.00 2,150.00 2,070.00 74,691
30 Oct 2020 2,070.00 -25.00 -1.19% 2,095.00 2,095.00 2,060.00 93,412
29 Oct 2020 2,095.00 10.00 0.48% 2,085.00 2,100.00 2,025.00 65,768
28 Oct 2020 2,085.00 -45.00 -2.11% 2,095.00 2,145.00 2,080.00 67,146
27 Oct 2020 2,130.00 -80.00 -3.62% 2,225.00 2,225.00 2,130.00 46,843
26 Oct 2020 2,210.00 -50.00 -2.21% 2,215.00 2,240.00 2,175.00 90,922
23 Oct 2020 2,260.00 0.00 +0.00% 2,265.00 2,270.00 2,215.00 0.00
23 Oct 2020 2,260.00 35.00 1.57% 2,265.00 2,270.00 2,215.00 166,521
22 Oct 2020 2,225.00 40.00 1.83% 2,185.00 2,230.00 2,185.00 180,804
21 Oct 2020 2,185.00 -40.00 -1.8% 2,240.00 2,240.00 2,185.00 81,444
20 Oct 2020 2,225.00 0.00 0.0% 2,225.00 2,240.00 2,210.00 209,007
19 Oct 2020 2,225.00 0.00 0.0% 2,220.00 2,235.00 2,210.00 37,923
16 Oct 2020 2,225.00 10.00 0.45% 2,220.00 2,240.00 2,210.00 122,919
15 Oct 2020 2,215.00 5.00 0.23% 2,195.00 2,215.00 2,090.00 105,361
14 Oct 2020 2,210.00 15.00 0.68% 2,220.00 2,220.00 2,195.00 47,530
13 Oct 2020 2,195.00 0.00 0.0% 2,195.00 2,215.00 2,185.00 83,284
12 Oct 2020 2,195.00 35.00 1.62% 2,125.00 2,200.00 2,125.00 98,536
09 Oct 2020 2,160.00 70.00 3.35% 2,110.00 2,165.00 2,110.00 107,779
08 Oct 2020 2,090.00 -10.00 -0.48% 2,090.00 2,110.00 2,080.00 75,850
07 Oct 2020 2,100.00 35.00 1.69% 2,065.00 2,100.00 2,065.00 124,954
06 Oct 2020 2,065.00 -5.00 -0.24% 2,070.00 2,080.00 2,060.00 55,743
05 Oct 2020 2,070.00 15.00 0.73% 2,070.00 2,100.00 2,055.00 309,581
02 Oct 2020 2,055.00 -25.00 -1.2% 2,060.00 2,080.00 2,030.00 47,529
01 Oct 2020 2,080.00 -25.00 -1.19% 2,105.00 2,115.00 2,080.00 76,841
30 Sep 2020 2,105.00 70.00 3.44% 2,020.00 2,095.00 2,020.00 176,743
29 Sep 2020 2,035.00 -10.00 -0.49% 2,045.00 2,055.00 2,020.00 91,264
28 Sep 2020 2,045.00 71.00 3.6% 2,000.00 2,045.00 1,978.00 84,649
25 Sep 2020 1,974.00 24.00 1.23% 1,968.00 1,986.00 1,938.00 114,271
24 Sep 2020 1,950.00 -28.00 -1.42% 1,974.00 1,974.00 1,936.00 315,516
23 Sep 2020 1,978.00 4.00 0.2% 1,982.00 2,025.00 1,976.00 345,709
22 Sep 2020 1,974.00 10.00 0.51% 1,962.00 2,005.00 1,950.00 363,501
21 Sep 2020 1,964.00 -56.00 -2.77% 2,035.00 2,040.00 1,946.00 427,950
18 Sep 2020 2,020.00 -75.00 -3.58% 2,100.00 2,105.00 2,020.00 3,072,097
17 Sep 2020 2,095.00 -50.00 -2.33% 2,120.00 2,160.00 2,090.00 308,658
16 Sep 2020 2,145.00 -30.00 -1.38% 2,170.00 2,175.00 2,130.00 326,465
15 Sep 2020 2,175.00 -5.00 -0.23% 2,225.00 2,225.00 2,175.00 226,588
14 Sep 2020 2,180.00 15.00 0.69% 2,180.00 2,180.00 2,160.00 65,124
11 Sep 2020 2,165.00 20.00 0.93% 2,150.00 2,190.00 2,150.00 94,432
10 Sep 2020 2,145.00 65.00 3.13% 2,105.00 2,170.00 2,105.00 101,654
09 Sep 2020 2,080.00 10.00 0.48% 2,030.00 2,100.00 2,030.00 186,830
08 Sep 2020 2,070.00 5.00 0.24% 2,075.00 2,085.00 2,060.00 77,727
07 Sep 2020 2,065.00 0.00 0.0% 2,085.00 2,085.00 2,050.00 49,147
04 Sep 2020 2,065.00 -5.00 -0.24% 2,055.00 2,090.00 2,050.00 128,056
03 Sep 2020 2,070.00 -120.00 -5.48% 2,115.00 2,120.00 2,040.00 522,323
02 Sep 2020 2,190.00 175.00 8.68% 2,145.00 2,210.00 2,145.00 247,958
01 Sep 2020 2,015.00 0.00 0.0% 2,015.00 2,015.00 2,015.00 0.00
Su Consulta Reciente
LSE
PSH
Pershing S..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20201128 06:10:19