Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pershing Square Holdings Ltd | PSHD | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.32 | -2.73% | 47.04 | 09:27:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.80 | 47.04 | 47.82 | 48.36 |
Resumen Histórico PSHD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.20 | 51.40 | 47.04 | 48.57 | 16,807 | -4.16 | -8.13% |
| 1 Month | 51.55 | 53.15 | 47.04 | 50.35 | 14,684 | -4.51 | -8.75% |
| 3 Months | 47.00 | 53.15 | 46.70 | 49.64 | 13,839 | 0.04 | 0.09% |
| 6 Months | 37.76 | 53.15 | 34.80 | 45.42 | 16,237 | 9.28 | 24.58% |
| 1 Year | 34.50 | 53.15 | 33.25 | 39.40 | 22,450 | 12.54 | 36.35% |
| 3 Years | 38.075 | 53.15 | 28.25 | 36.25 | 21,920 | 8.97 | 23.55% |
| 5 Years | 17.80 | 53.15 | 13.20 | 23.79 | 57,268 | 29.24 | 164.27% |
PSHD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 48.36 | 0.06 | 0.12% | 48.48 | 48.80 | 48.36 | 1,163 |
| 17 Abr 2024 | 48.30 | -0.10 | -0.21% | 48.00 | 48.30 | 47.50 | 11,013 |
| 16 Abr 2024 | 48.40 | -1.55 | -3.09% | 49.62 | 49.62 | 47.80 | 64,179 |
| 15 Abr 2024 | 49.945 | -0.66 | -1.29% | 50.80 | 50.80 | 49.945 | 2,260 |
| 12 Abr 2024 | 50.60 | -0.20 | -0.39% | 51.20 | 51.40 | 50.50 | 5,421 |
| 11 Abr 2024 | 50.80 | -0.20 | -0.39% | 51.00 | 51.15 | 50.80 | 11,056 |
| 10 Abr 2024 | 51.00 | -0.05 | -0.10% | 51.00 | 51.00 | 50.70 | 33,421 |
| 09 Abr 2024 | 51.05 | -0.15 | -0.29% | 51.20 | 51.20 | 50.50 | 62,706 |
| 08 Abr 2024 | 51.20 | 0.85 | 1.69% | 50.70 | 51.30 | 50.55 | 7,002 |
| 05 Abr 2024 | 50.35 | -0.90 | -1.76% | 51.75 | 51.75 | 49.20 | 14,871 |
| 04 Abr 2024 | 51.25 | 0.00 | 0.00% | 51.30 | 51.30 | 50.75 | 408 |
| 03 Abr 2024 | 51.25 | 0.75 | 1.49% | 51.25 | 51.25 | 51.25 | 4,796 |
| 02 Abr 2024 | 50.50 | -0.80 | -1.56% | 51.50 | 51.50 | 50.30 | 7,704 |
| 28 Mar 2024 | 51.30 | -0.05 | -0.10% | 51.10 | 51.50 | 50.85 | 3,766 |
| 27 Mar 2024 | 51.35 | -0.93 | -1.77% | 52.10 | 52.15 | 51.30 | 8,611 |
| 26 Mar 2024 | 52.275 | -0.20 | -0.38% | 52.55 | 52.55 | 52.20 | 2,123 |
| 25 Mar 2024 | 52.475 | -0.03 | -0.05% | 52.60 | 53.15 | 52.475 | 20,039 |
| 22 Mar 2024 | 52.50 | 0.50 | 0.96% | 51.55 | 52.50 | 51.55 | 3,778 |
| 21 Mar 2024 | 52.00 | 1.28 | 2.51% | 51.15 | 52.00 | 51.15 | 8,066 |
| 20 Mar 2024 | 50.725 | 0.43 | 0.84% | 50.725 | 50.725 | 50.725 | 17,060 |
| 19 Mar 2024 | 50.30 | -0.20 | -0.40% | 50.05 | 50.30 | 49.62 | 15,074 |
