Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PSN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 1,291.50 | 23.00 | 1.81% | 1,279.50 | 1,294.00 | 1,270.00 | 910,327 |
| 17 Abr 2024 | 1,268.50 | -1.50 | -0.12% | 1,265.00 | 1,282.50 | 1,263.00 | 1,494,316 |
| 16 Abr 2024 | 1,270.00 | -28.50 | -2.19% | 1,272.50 | 1,288.50 | 1,266.00 | 1,176,921 |
| 15 Abr 2024 | 1,298.50 | 16.50 | 1.29% | 1,286.50 | 1,313.00 | 1,282.00 | 1,012,984 |
| 12 Abr 2024 | 1,282.00 | 16.50 | 1.30% | 1,294.50 | 1,313.00 | 1,275.50 | 1,402,064 |
| 11 Abr 2024 | 1,265.50 | 0.00 | 0.00% | 1,257.00 | 1,280.50 | 1,256.00 | 1,137,819 |
| 10 Abr 2024 | 1,265.50 | -11.50 | -0.90% | 1,293.50 | 1,315.50 | 1,258.00 | 1,679,886 |
| 09 Abr 2024 | 1,277.00 | -3.50 | -0.27% | 1,274.00 | 1,283.00 | 1,264.50 | 852,613 |
| 08 Abr 2024 | 1,280.50 | 2.50 | 0.20% | 1,275.00 | 1,292.50 | 1,272.00 | 948,718 |
| 05 Abr 2024 | 1,278.00 | -15.50 | -1.20% | 1,275.00 | 1,280.50 | 1,269.00 | 790,828 |
| 04 Abr 2024 | 1,293.50 | 20.50 | 1.61% | 1,270.50 | 1,301.00 | 1,270.50 | 1,135,065 |
| 03 Abr 2024 | 1,273.00 | 3.00 | 0.24% | 1,264.00 | 1,280.50 | 1,256.00 | 2,209,961 |
| 02 Abr 2024 | 1,270.00 | -46.00 | -3.50% | 1,300.50 | 1,318.50 | 1,270.00 | 1,653,930 |
| 28 Mar 2024 | 1,316.00 | 12.50 | 0.96% | 1,311.00 | 1,319.50 | 1,301.50 | 830,946 |
| 27 Mar 2024 | 1,303.50 | 3.00 | 0.23% | 1,302.00 | 1,305.00 | 1,292.00 | 1,062,662 |
| 26 Mar 2024 | 1,300.50 | -1.50 | -0.12% | 1,300.00 | 1,305.00 | 1,282.00 | 1,252,218 |
| 25 Mar 2024 | 1,302.00 | -34.00 | -2.54% | 1,331.00 | 1,332.00 | 1,301.00 | 2,413,438 |
| 22 Mar 2024 | 1,336.00 | 2.00 | 0.15% | 1,335.00 | 1,348.00 | 1,318.50 | 1,011,608 |
| 21 Mar 2024 | 1,334.00 | 40.50 | 3.13% | 1,310.00 | 1,340.50 | 1,304.50 | 1,257,454 |
| 20 Mar 2024 | 1,293.50 | 30.50 | 2.41% | 1,287.00 | 1,301.00 | 1,279.00 | 980,024 |
| 19 Mar 2024 | 1,263.00 | -26.50 | -2.06% | 1,284.00 | 1,284.00 | 1,258.50 | 4,503,647 |
| 18 Mar 2024 | 1,289.50 | 2.00 | 0.16% | 1,289.50 | 1,314.00 | 1,282.00 | 1,291,017 |
| 15 Mar 2024 | 1,287.50 | 1.50 | 0.12% | 1,277.50 | 1,295.50 | 1,267.00 | 8,101,043 |
| 14 Mar 2024 | 1,286.00 | -20.50 | -1.57% | 1,307.50 | 1,315.00 | 1,285.00 | 2,076,243 |
| 13 Mar 2024 | 1,306.50 | -17.50 | -1.32% | 1,313.00 | 1,333.00 | 1,296.50 | 1,595,716 |
| 12 Mar 2024 | 1,324.00 | -50.50 | -3.67% | 1,340.50 | 1,352.50 | 1,299.50 | 2,190,468 |
| 11 Mar 2024 | 1,374.50 | 19.50 | 1.44% | 1,349.50 | 1,380.00 | 1,347.00 | 838,474 |
| 08 Mar 2024 | 1,355.00 | -17.50 | -1.28% | 1,377.00 | 1,377.50 | 1,345.00 | 1,597,379 |
| 07 Mar 2024 | 1,372.50 | 1.50 | 0.11% | 1,374.00 | 1,389.50 | 1,363.00 | 891,865 |
| 06 Mar 2024 | 1,371.00 | -14.00 | -1.01% | 1,387.50 | 1,428.50 | 1,360.00 | 1,658,549 |
| 05 Mar 2024 | 1,385.00 | -15.00 | -1.07% | 1,388.00 | 1,393.50 | 1,370.50 | 533,028 |
| 04 Mar 2024 | 1,400.00 | 13.50 | 0.97% | 1,386.00 | 1,400.00 | 1,368.00 | 768,992 |
| 01 Mar 2024 | 1,386.50 | 23.00 | 1.69% | 1,380.00 | 1,386.50 | 1,361.50 | 892,743 |
| 29 Feb 2024 | 1,363.50 | 32.00 | 2.40% | 1,340.00 | 1,371.50 | 1,340.00 | 2,329,810 |
| 28 Feb 2024 | 1,331.50 | -39.00 | -2.85% | 1,375.00 | 1,383.50 | 1,331.50 | 2,306,298 |
| 27 Feb 2024 | 1,370.50 | -9.00 | -0.65% | 1,381.50 | 1,384.50 | 1,349.50 | 1,306,256 |
| 26 Feb 2024 | 1,379.50 | -33.00 | -2.34% | 1,373.00 | 1,399.50 | 1,351.00 | 1,649,320 |
| 23 Feb 2024 | 1,412.50 | -1.50 | -0.11% | 1,419.00 | 1,426.50 | 1,403.00 | 1,419,341 |
| 22 Feb 2024 | 1,414.00 | -7.00 | -0.49% | 1,433.00 | 1,438.50 | 1,400.00 | 1,529,184 |
| 21 Feb 2024 | 1,421.00 | -7.50 | -0.53% | 1,427.50 | 1,435.00 | 1,414.50 | 537,145 |
| 20 Feb 2024 | 1,428.50 | 8.50 | 0.60% | 1,419.50 | 1,442.00 | 1,409.50 | 675,123 |
| 19 Feb 2024 | 1,420.00 | -2.00 | -0.14% | 1,423.50 | 1,429.00 | 1,406.50 | 949,075 |
| 16 Feb 2024 | 1,422.00 | 1.50 | 0.11% | 1,429.50 | 1,440.50 | 1,420.00 | 740,741 |
| 15 Feb 2024 | 1,420.50 | 17.00 | 1.21% | 1,419.00 | 1,434.50 | 1,410.00 | 602,099 |
| 14 Feb 2024 | 1,403.50 | 42.00 | 3.08% | 1,382.00 | 1,421.00 | 1,382.00 | 774,201 |
| 13 Feb 2024 | 1,361.50 | -57.50 | -4.05% | 1,411.50 | 1,414.00 | 1,353.00 | 1,257,734 |
| 12 Feb 2024 | 1,419.00 | 18.50 | 1.32% | 1,410.50 | 1,419.00 | 1,400.50 | 492,013 |
| 09 Feb 2024 | 1,400.50 | 23.50 | 1.71% | 1,372.00 | 1,403.50 | 1,372.00 | 1,367,352 |
| 08 Feb 2024 | 1,377.00 | -62.00 | -4.31% | 1,436.50 | 1,448.00 | 1,371.50 | 1,428,680 |
| 07 Feb 2024 | 1,439.00 | 12.00 | 0.84% | 1,443.00 | 1,464.00 | 1,406.00 | 1,776,023 |
| 06 Feb 2024 | 1,427.00 | 16.00 | 1.13% | 1,423.00 | 1,435.00 | 1,410.50 | 583,602 |
| 05 Feb 2024 | 1,411.00 | -35.50 | -2.45% | 1,440.00 | 1,454.00 | 1,407.00 | 837,637 |
| 02 Feb 2024 | 1,446.50 | 4.00 | 0.28% | 1,460.50 | 1,475.50 | 1,438.00 | 745,183 |
| 01 Feb 2024 | 1,442.50 | -20.50 | -1.40% | 1,449.00 | 1,462.50 | 1,432.00 | 697,125 |
| 31 Ene 2024 | 1,463.00 | 5.50 | 0.38% | 1,457.50 | 1,469.00 | 1,451.50 | 749,194 |
| 30 Ene 2024 | 1,457.50 | 7.50 | 0.52% | 1,448.50 | 1,460.00 | 1,420.50 | 771,325 |
| 29 Ene 2024 | 1,450.00 | -22.50 | -1.53% | 1,460.00 | 1,461.00 | 1,440.00 | 1,781,554 |
| 26 Ene 2024 | 1,472.50 | 11.00 | 0.75% | 1,465.50 | 1,480.50 | 1,449.50 | 643,377 |
| 25 Ene 2024 | 1,461.50 | 7.50 | 0.52% | 1,445.50 | 1,461.50 | 1,440.50 | 1,277,906 |
| 24 Ene 2024 | 1,454.00 | 4.00 | 0.28% | 1,453.50 | 1,459.50 | 1,433.50 | 733,994 |
| 23 Ene 2024 | 1,450.00 | -35.00 | -2.36% | 1,497.00 | 1,501.00 | 1,450.00 | 1,576,450 |
| 22 Ene 2024 | 1,485.00 | 47.00 | 3.27% | 1,448.00 | 1,493.00 | 1,448.00 | 1,021,276 |
