Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Petrotal Corporation | PTAL | London | Acción Ordinaria | CA71677J1012 | COM SHS NPV (DI) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.50 | -3.23% | 15.00 | 10:35:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.25 | 14.75 | 15.25 | 15.00 | 15.50 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico PTAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.875 | 16.875 | 14.75 | 15.51 | 43,533,077 | -1.88 | -11.11% |
| 1 Month | 12.35 | 18.50 | 12.25 | 15.44 | 13,783,407 | 2.65 | 21.46% |
| 3 Months | 8.35 | 18.50 | 7.25 | 14.73 | 4,861,546 | 6.65 | 79.64% |
| 6 Months | 14.05 | 18.50 | 7.25 | 14.30 | 2,540,112 | 0.95 | 6.76% |
| 1 Year | 27.50 | 28.50 | 5.75 | 12.89 | 2,258,192 | -12.50 | -45.45% |
| 3 Years | 11.50 | 32.50 | 5.75 | 14.28 | 1,554,796 | 3.50 | 30.43% |
| 5 Years | 11.50 | 32.50 | 5.75 | 14.28 | 1,554,796 | 3.50 | 30.43% |
PTAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Ene 2021 | 15.00 | -0.50 | -3.23% | 15.25 | 15.25 | 14.75 | 581,279 |
| 21 Ene 2021 | 15.50 | -0.75 | -4.62% | 16.25 | 16.25 | 15.25 | 214,263,142 |
| 20 Ene 2021 | 16.25 | 0.00 | 0.0% | 16.50 | 16.50 | 16.25 | 347,624 |
| 19 Ene 2021 | 16.25 | 0.00 | 0.0% | 16.25 | 16.75 | 16.25 | 436,795 |
| 18 Ene 2021 | 16.25 | 0.00 | 0.0% | 16.25 | 16.25 | 16.25 | 307,826 |
| 15 Ene 2021 | 16.25 | -0.50 | -2.99% | 16.875 | 16.875 | 16.25 | 2,309,999 |
| 14 Ene 2021 | 16.75 | 0.00 | 0.0% | 16.75 | 16.80 | 16.75 | 164,425 |
| 13 Ene 2021 | 16.75 | 0.38 | 2.29% | 17.00 | 18.50 | 16.25 | 1,519,480 |
| 12 Ene 2021 | 16.375 | 0.88 | 5.65% | 16.00 | 16.75 | 15.75 | 4,104,550 |
| 11 Ene 2021 | 15.50 | -0.50 | -3.13% | 15.625 | 15.875 | 15.50 | 608,280 |
| 08 Ene 2021 | 16.00 | 0.75 | 4.92% | 15.25 | 16.00 | 15.25 | 1,549,183 |
| 07 Ene 2021 | 15.25 | 0.75 | 5.17% | 14.50 | 15.50 | 14.50 | 2,898,469 |
| 06 Ene 2021 | 14.50 | 0.25 | 1.75% | 14.25 | 14.75 | 14.25 | 7,669,101 |
| 05 Ene 2021 | 14.25 | 0.65 | 4.78% | 13.75 | 14.25 | 13.75 | 2,000,461 |
| 04 Ene 2021 | 13.60 | -0.40 | -2.86% | 14.00 | 14.00 | 13.60 | 405,739 |
| 31 Dic 2020 | 14.00 | 0.00 | 0.0% | 14.00 | 14.25 | 13.95 | 556,409 |
| 30 Dic 2020 | 14.00 | 0.80 | 6.06% | 13.50 | 14.25 | 13.25 | 5,168,914 |
| 29 Dic 2020 | 13.20 | 1.10 | 9.09% | 12.35 | 13.75 | 12.25 | 2,241,744 |
