Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Petrotal Corporation | PTAL | London | Acción Ordinaria | CA71677J1012 | COM SHS NPV (DI) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.125 | -0.83% | 15.00 | 10:35:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.125 | 14.75 | 15.125 | 15.00 | 15.125 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico PTAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.625 | 17.625 | 14.25 | 15.48 | 1,869,380 | -2.63 | -14.89% |
| 1 Month | 18.50 | 18.75 | 14.25 | 16.88 | 1,204,400 | -3.50 | -18.92% |
| 3 Months | 15.25 | 19.00 | 12.75 | 17.19 | 1,269,333 | -0.25 | -1.64% |
| 6 Months | 10.25 | 19.00 | 7.25 | 15.13 | 2,882,717 | 4.75 | 46.34% |
| 1 Year | 11.50 | 19.00 | 5.75 | 13.14 | 2,260,878 | 3.50 | 30.43% |
| 3 Years | 11.50 | 32.50 | 5.75 | 14.58 | 1,516,831 | 3.50 | 30.43% |
| 5 Years | 11.50 | 32.50 | 5.75 | 14.58 | 1,516,831 | 3.50 | 30.43% |
PTAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Abr 2021 | 15.00 | -0.13 | -0.83% | 15.125 | 15.125 | 14.75 | 881,000 |
| 15 Abr 2021 | 15.125 | 0.13 | 0.83% | 14.25 | 15.25 | 14.25 | 5,010,445 |
| 14 Abr 2021 | 15.00 | -2.00 | -11.76% | 17.125 | 17.125 | 14.75 | 2,652,456 |
| 13 Abr 2021 | 17.00 | -0.25 | -1.45% | 17.25 | 17.25 | 17.00 | 119,420 |
| 12 Abr 2021 | 17.25 | -0.38 | -2.13% | 17.625 | 17.625 | 17.25 | 1,204,042 |
| 09 Abr 2021 | 17.625 | 0.00 | 0.0% | 17.625 | 17.625 | 17.625 | 360,537 |
| 08 Abr 2021 | 17.625 | -0.13 | -0.7% | 17.75 | 17.85 | 17.625 | 745,830 |
| 07 Abr 2021 | 17.75 | 0.00 | 0.0% | 17.75 | 17.75 | 17.75 | 1,922,979 |
| 06 Abr 2021 | 17.75 | 0.00 | 0.0% | 17.75 | 17.75 | 17.75 | 1,962,805 |
| 01 Abr 2021 | 17.75 | 0.00 | 0.0% | 17.75 | 17.75 | 17.75 | 436,420 |
| 31 Mar 2021 | 17.75 | 0.00 | 0.0% | 17.75 | 17.80 | 17.75 | 715,914 |
| 30 Mar 2021 | 17.75 | 0.00 | 0.0% | 17.75 | 17.875 | 17.75 | 985,522 |
| 29 Mar 2021 | 17.75 | 0.00 | 0.0% | 17.75 | 17.75 | 17.75 | 253,939 |
| 26 Mar 2021 | 17.75 | -0.13 | -0.7% | 17.875 | 17.875 | 17.75 | 213,317 |
| 25 Mar 2021 | 17.875 | -0.23 | -1.24% | 18.125 | 18.125 | 17.875 | 164,622 |
| 24 Mar 2021 | 18.10 | -0.03 | -0.14% | 18.125 | 18.125 | 18.10 | 1,478,540 |
| 23 Mar 2021 | 18.125 | -0.13 | -0.68% | 18.25 | 18.25 | 18.125 | 1,731,216 |
| 22 Mar 2021 | 18.25 | -0.25 | -1.35% | 18.50 | 18.50 | 18.25 | 657,928 |
| 19 Mar 2021 | 18.50 | -0.50 | -2.63% | 18.50 | 18.75 | 18.50 | 1,063,269 |
| 18 Mar 2021 | 19.00 | 0.00 | 0.0% | 18.75 | 19.00 | 18.50 | 1,632,705 |
| 17 Mar 2021 | 19.00 | 0.00 | 0.0% | 18.50 | 19.00 | 18.50 | 518,296 |
