Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Petrotal Corporation | PTAL | London | Acción Ordinaria | CA71677J1012 | COM SHS NPV (DI) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.36% | 27.60 | 27.80 | 27.50 | 27.50 | 27.50 | 10:35:19 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico PTAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.50 | 30.50 | 27.30 | 28.31 | 1,519,088 | -0.90 | -3.16% |
| 1 Month | 29.50 | 32.50 | 27.30 | 29.48 | 1,036,502 | -1.90 | -6.44% |
| 3 Months | 19.80 | 32.50 | 19.50 | 26.01 | 1,113,316 | 7.80 | 39.39% |
| 6 Months | 19.00 | 32.50 | 13.50 | 22.26 | 834,109 | 8.60 | 45.26% |
| 1 Year | 14.50 | 32.50 | 13.00 | 21.96 | 631,958 | 13.10 | 90.34% |
| 3 Years | 11.50 | 32.50 | 11.50 | 21.96 | 608,715 | 16.10 | 140.0% |
| 5 Years | 11.50 | 32.50 | 11.50 | 21.96 | 608,715 | 16.10 | 140.0% |
PTAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Ene 2020 | 27.60 | 0.10 | 0.36% | 27.50 | 28.50 | 27.50 | 248,971 |
| 23 Ene 2020 | 27.50 | -1.00 | -3.51% | 28.50 | 28.50 | 27.50 | 435,749 |
| 22 Ene 2020 | 28.50 | 1.10 | 4.01% | 27.50 | 28.50 | 27.50 | 4,880,138 |
| 21 Ene 2020 | 27.40 | -1.10 | -3.86% | 29.50 | 30.50 | 27.30 | 965,843 |
| 20 Ene 2020 | 28.50 | -0.10 | -0.35% | 28.50 | 29.50 | 28.50 | 800,394 |
| 17 Ene 2020 | 28.60 | -0.20 | -0.69% | 28.50 | 29.50 | 28.50 | 513,314 |
| 16 Ene 2020 | 28.80 | 0.30 | 1.05% | 28.50 | 29.50 | 28.50 | 678,313 |
| 15 Ene 2020 | 28.50 | -2.00 | -6.56% | 30.50 | 31.00 | 28.50 | 1,654,343 |
| 14 Ene 2020 | 30.50 | -0.50 | -1.61% | 31.00 | 31.50 | 30.50 | 330,312 |
| 13 Ene 2020 | 31.00 | 0.50 | 1.64% | 31.00 | 32.50 | 31.00 | 1,494,527 |
| 10 Ene 2020 | 30.50 | -0.50 | -1.61% | 31.00 | 31.50 | 30.50 | 581,950 |
| 09 Ene 2020 | 31.00 | 0.00 | 0.0% | 31.00 | 31.50 | 31.00 | 920,392 |
| 08 Ene 2020 | 31.00 | 0.00 | 0.0% | 31.00 | 31.50 | 31.00 | 302,774 |
| 07 Ene 2020 | 31.00 | 0.00 | 0.0% | 31.00 | 31.50 | 31.00 | 404,630 |
| 06 Ene 2020 | 31.00 | 1.00 | 3.33% | 30.00 | 31.00 | 30.00 | 2,340,331 |
| 03 Ene 2020 | 30.00 | 0.00 | 0.0% | 30.00 | 30.50 | 30.00 | 632,611 |
| 02 Ene 2020 | 30.00 | 0.00 | 0.0% | 30.00 | 30.50 | 30.00 | 463,697 |
| 31 Dic 2019 | 30.00 | 0.00 | 0.0% | 30.00 | 30.50 | 30.00 | 213,149 |
| 30 Dic 2019 | 30.00 | 0.00 | 0.0% | 29.50 | 30.50 | 29.50 | 610,176 |
| 27 Dic 2019 | 30.00 | 0.50 | 1.69% | 29.50 | 31.00 | 29.50 | 1,470,892 |
