Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Petrotal Corporation | PTAL | London | Acción Ordinaria | CA71677J1012 | COM SHS NPV (DI) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 11.25 | 10.50 | 11.25 | 10.50 | 11.25 | 10:09:40 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico PTAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.75 | 11.25 | 10.50 | 10.87 | 2,677,197 | 0.50 | 4.65% |
| 1 Month | 10.25 | 11.25 | 9.80 | 10.62 | 2,881,895 | 1.00 | 9.76% |
| 3 Months | 11.75 | 14.50 | 5.75 | 8.98 | 2,766,398 | -0.50 | -4.26% |
| 6 Months | 31.00 | 32.50 | 5.75 | 11.46 | 1,938,623 | -19.75 | -63.71% |
| 1 Year | 20.50 | 32.50 | 5.75 | 14.23 | 1,345,972 | -9.25 | -45.12% |
| 3 Years | 11.50 | 32.50 | 5.75 | 14.29 | 1,141,996 | -0.25 | -2.17% |
| 5 Years | 11.50 | 32.50 | 5.75 | 14.29 | 1,141,996 | -0.25 | -2.17% |
PTAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | 11.25 | 0.00 | 0.0% | 10.50 | 11.25 | 10.50 | 509,301 |
| 09 Jul 2020 | 11.25 | 0.63 | 5.88% | 10.625 | 11.25 | 10.50 | 3,813,160 |
| 08 Jul 2020 | 10.625 | -0.13 | -1.16% | 10.75 | 10.75 | 10.50 | 1,877,863 |
| 07 Jul 2020 | 10.75 | 0.00 | 0.0% | 10.75 | 10.75 | 10.75 | 2,867,522 |
| 06 Jul 2020 | 10.75 | 0.00 | 0.0% | 10.75 | 10.75 | 10.75 | 4,489,233 |
| 03 Jul 2020 | 10.75 | 0.00 | 0.0% | 10.75 | 10.75 | 10.75 | 338,209 |
| 02 Jul 2020 | 10.75 | 0.00 | 0.0% | 10.75 | 10.75 | 10.75 | 86,600 |
| 01 Jul 2020 | 10.75 | 0.25 | 2.38% | 10.75 | 10.75 | 10.75 | 2,547,200 |
| 30 Jun 2020 | 10.50 | -0.25 | -2.33% | 11.00 | 11.00 | 10.50 | 772,003 |
| 29 Jun 2020 | 10.75 | 0.00 | 0.0% | 10.75 | 10.75 | 10.75 | 132,907 |
| 26 Jun 2020 | 10.75 | 0.00 | 0.0% | 10.75 | 10.75 | 10.75 | 140,885 |
| 25 Jun 2020 | 10.75 | 0.00 | 0.0% | 10.75 | 10.75 | 10.75 | 2,536,978 |
| 24 Jun 2020 | 10.75 | 0.50 | 4.88% | 10.50 | 10.75 | 10.50 | 3,809,568 |
| 23 Jun 2020 | 10.25 | 0.13 | 1.23% | 10.125 | 10.375 | 9.80 | 12,593,242 |
| 22 Jun 2020 | 10.125 | -0.13 | -1.22% | 10.375 | 10.375 | 10.125 | 253,860 |
| 19 Jun 2020 | 10.25 | 0.00 | 0.0% | 10.25 | 10.375 | 10.25 | 1,896,255 |
| 18 Jun 2020 | 10.25 | 0.00 | 0.0% | 10.25 | 10.25 | 10.25 | 2,554,276 |
| 17 Jun 2020 | 10.25 | -0.25 | -2.38% | 10.50 | 10.50 | 10.25 | 6,864,484 |
| 16 Jun 2020 | 10.50 | -0.60 | -5.41% | 10.75 | 11.15 | 10.50 | 4,140,345 |
| 15 Jun 2020 | 11.10 | -0.10 | -0.89% | 11.25 | 11.25 | 11.10 | 1,018,760 |
| 12 Jun 2020 | 11.20 | -0.05 | -0.44% | 10.25 | 11.25 | 10.25 | 3,893,223 |
