Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Petroneft Resources Plc | PTR | London | Acción Ordinaria | IE00B0Q82B24 | ORD EUR0.01 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 02:00:00 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico PTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.00 | 0.95 | 0.9878 | 763,170 | -0.025 | -2.5% |
| 1 Month | 0.775 | 1.00 | 0.775 | 0.922519 | 733,741 | 0.20 | 25.81% |
| 3 Months | 0.625 | 1.00 | 0.50 | 0.759672 | 642,704 | 0.35 | 56.0% |
| 6 Months | 1.225 | 1.275 | 0.50 | 0.774783 | 534,050 | -0.25 | -20.41% |
| 1 Year | 1.50 | 1.60 | 0.50 | 0.930881 | 439,647 | -0.525 | -35.0% |
| 3 Years | 2.325 | 3.825 | 0.50 | 1.70 | 392,968 | -1.35 | -58.06% |
| 5 Years | 6.15 | 7.275 | 0.50 | 2.70 | 462,031 | -5.18 | -84.15% |
PTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Nov 2019 | 0.975 | 0.00 | 0.0% | 0.975 | 0.975 | 0.95 | 0.00 |
| 18 Nov 2019 | 0.975 | -0.025 | -2.5% | 1.00 | 1.00 | 0.95 | 1,489,678 |
| 15 Nov 2019 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 0.95 | 706,628 |
| 14 Nov 2019 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 0.95 | 500,000 |
| 13 Nov 2019 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 0.975 | 356,372 |
| 12 Nov 2019 | 1.00 | 0.10 | 11.11% | 0.90 | 1.00 | 0.875 | 2,301,377 |
| 11 Nov 2019 | 0.90 | 0.025 | 2.86% | 0.875 | 0.90 | 0.875 | 599,999 |
| 08 Nov 2019 | 0.875 | 0.025 | 2.94% | 0.85 | 0.875 | 0.825 | 1,150,000 |
| 07 Nov 2019 | 0.85 | 0.00 | 0.0% | 0.85 | 0.85 | 0.825 | 902,066 |
| 06 Nov 2019 | 0.85 | 0.00 | 0.0% | 0.85 | 0.85 | 0.825 | 0.00 |
| 05 Nov 2019 | 0.85 | 0.00 | 0.0% | 0.85 | 0.85 | 0.80 | 98,168 |
| 04 Nov 2019 | 0.85 | 0.00 | 0.0% | 0.85 | 0.85 | 0.825 | 0.00 |
| 01 Nov 2019 | 0.85 | 0.00 | 0.0% | 0.85 | 0.85 | 0.80 | 1,166,517 |
| 31 Oct 2019 | 0.85 | 0.075 | 9.68% | 0.775 | 0.85 | 0.775 | 1,382,512 |
| 30 Oct 2019 | 0.775 | 0.00 | 0.0% | 0.775 | 0.80 | 0.775 | 0.00 |
| 29 Oct 2019 | 0.775 | 0.00 | 0.0% | 0.775 | 0.775 | 0.775 | 60,000 |
| 28 Oct 2019 | 0.775 | 0.00 | 0.0% | 0.775 | 0.80 | 0.775 | 41,012 |
| 25 Oct 2019 | 0.775 | 0.00 | 0.0% | 0.775 | 0.80 | 0.775 | 0.00 |
| 24 Oct 2019 | 0.775 | 0.00 | 0.0% | 0.775 | 0.80 | 0.775 | 180,587 |
| 23 Oct 2019 | 0.775 | 0.00 | 0.0% | 0.775 | 0.80 | 0.775 | 71,200 |
| 22 Oct 2019 | 0.775 | 0.00 | 0.0% | 0.775 | 0.80 | 0.775 | 12,331 |
| 21 Oct 2019 | 0.775 | 0.00 | 0.0% | 0.775 | 0.80 | 0.775 | 1,000,000 |
