Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Petroneft Resources Plc | PTR | London | Acción Ordinaria | IE00B0Q82B24 | ORD EUR0.01 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 02:00:00 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico PTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.65 | 0.65 | 0.55 | 0.587313 | 335,000 | -0.10 | -15.38% |
| 1 Month | 0.60 | 0.75 | 0.55 | 0.692066 | 676,729 | -0.05 | -8.33% |
| 3 Months | 0.60 | 0.75 | 0.55 | 0.662408 | 510,599 | -0.05 | -8.33% |
| 6 Months | 1.30 | 1.35 | 0.50 | 0.787479 | 398,588 | -0.75 | -57.69% |
| 1 Year | 0.95 | 1.35 | 0.50 | 0.811343 | 510,082 | -0.40 | -42.11% |
| 3 Years | 1.925 | 2.35 | 0.50 | 1.20 | 370,652 | -1.38 | -71.43% |
| 5 Years | 4.425 | 5.00 | 0.50 | 2.10 | 418,404 | -3.88 | -87.57% |
PTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2020 | 0.55 | 0.00 | 0.0% | 0.55 | 0.55 | 0.55 | 0.00 |
| 02 Jul 2020 | 0.55 | 0.00 | 0.0% | 0.55 | 0.55 | 0.55 | 500,000 |
| 01 Jul 2020 | 0.55 | 0.00 | 0.0% | 0.55 | 0.55 | 0.55 | 0.00 |
| 30 Jun 2020 | 0.55 | 0.00 | 0.0% | 0.55 | 0.55 | 0.55 | 5,000 |
| 29 Jun 2020 | 0.55 | -0.075 | -12.0% | 0.60 | 0.60 | 0.55 | 0.00 |
| 26 Jun 2020 | 0.625 | -0.025 | -3.85% | 0.65 | 0.65 | 0.625 | 500,000 |
| 25 Jun 2020 | 0.65 | 0.00 | 0.0% | 0.65 | 0.65 | 0.65 | 0.00 |
| 24 Jun 2020 | 0.65 | 0.00 | 0.0% | 0.65 | 0.65 | 0.65 | 0.00 |
| 23 Jun 2020 | 0.65 | -0.025 | -3.7% | 0.675 | 0.675 | 0.65 | 1,619,752 |
| 22 Jun 2020 | 0.675 | 0.00 | 0.0% | 0.675 | 0.675 | 0.675 | 0.00 |
| 19 Jun 2020 | 0.675 | 0.00 | 0.0% | 0.675 | 0.675 | 0.675 | 776 |
| 18 Jun 2020 | 0.675 | -0.075 | -10.0% | 0.70 | 0.70 | 0.675 | 0.00 |
| 17 Jun 2020 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.75 | 386,133 |
| 16 Jun 2020 | 0.75 | 0.15 | 25.0% | 0.60 | 0.75 | 0.60 | 3,727,500 |
| 15 Jun 2020 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 0.60 | 0.00 |
| 12 Jun 2020 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 0.60 | 665,841 |
| 11 Jun 2020 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 0.60 | 0.00 |
| 10 Jun 2020 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 0.60 | 0.00 |
| 09 Jun 2020 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 0.60 | 17,145 |
| 08 Jun 2020 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 0.60 | 5,373 |
| 05 Jun 2020 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 0.60 | 16,500 |
