Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Petroneft Resources Plc | PTR | London | Acción Ordinaria | IE00B0Q82B24 | ORD EUR0.01 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.025 | 2.38% | 1.075 | 03:00:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.05 | 1.05 | 1.075 | 1.075 | 1.05 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico PTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.65 | 1.175 | 0.65 | 0.949465 | 3,780,172 | 0.425 | 65.38% |
| 1 Month | 0.60 | 1.175 | 0.60 | 0.864749 | 1,722,166 | 0.475 | 79.17% |
| 3 Months | 0.55 | 1.175 | 0.525 | 0.682223 | 1,673,679 | 0.525 | 95.45% |
| 6 Months | 0.55 | 1.175 | 0.525 | 0.669121 | 986,662 | 0.525 | 95.45% |
| 1 Year | 1.325 | 1.325 | 0.50 | 0.678176 | 715,369 | -0.25 | -18.87% |
| 3 Years | 1.55 | 1.81 | 0.50 | 0.894051 | 475,381 | -0.475 | -30.65% |
| 5 Years | 2.10 | 3.825 | 0.50 | 1.53 | 451,317 | -1.03 | -48.81% |
PTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Ene 2021 | 1.075 | 0.02 | 2.38% | 1.05 | 1.075 | 1.05 | 802,757 |
| 21 Ene 2021 | 1.05 | 0.00 | 0.0% | 1.05 | 1.05 | 1.05 | 570,127 |
| 20 Ene 2021 | 1.05 | -0.05 | -4.55% | 1.15 | 1.15 | 1.05 | 2,488,594 |
| 19 Ene 2021 | 1.10 | 0.15 | 15.79% | 0.95 | 1.175 | 0.95 | 5,004,779 |
| 18 Ene 2021 | 0.95 | 0.175 | 22.58% | 0.775 | 0.95 | 0.775 | 4,741,912 |
| 15 Ene 2021 | 0.775 | 0.15 | 24.0% | 0.65 | 0.85 | 0.65 | 6,095,446 |
| 14 Ene 2021 | 0.625 | -0.025 | -3.85% | 0.60 | 0.625 | 0.60 | 2,805,587 |
| 13 Ene 2021 | 0.65 | 0.00 | 0.0% | 0.65 | 0.65 | 0.65 | 15,000 |
| 12 Ene 2021 | 0.65 | 0.00 | 0.0% | 0.65 | 0.65 | 0.65 | 0.00 |
| 11 Ene 2021 | 0.65 | 0.00 | 0.0% | 0.65 | 0.65 | 0.60 | 736,816 |
| 08 Ene 2021 | 0.65 | 0.00 | 0.0% | 0.65 | 0.65 | 0.65 | 171,229 |
| 07 Ene 2021 | 0.65 | 0.025 | 4.0% | 0.625 | 0.65 | 0.625 | 501,000 |
| 06 Ene 2021 | 0.625 | -0.025 | -3.85% | 0.65 | 0.65 | 0.625 | 0.00 |
| 05 Ene 2021 | 0.65 | 0.00 | 0.0% | 0.65 | 0.65 | 0.65 | 0.00 |
| 04 Ene 2021 | 0.65 | 0.00 | 0.0% | 0.65 | 0.65 | 0.65 | 69,000 |
| 31 Dic 2020 | 0.65 | 0.00 | 0.0% | 0.675 | 0.675 | 0.65 | 267,639 |
| 30 Dic 2020 | 0.65 | 0.05 | 8.33% | 0.60 | 0.65 | 0.60 | 1,344,117 |
| 29 Dic 2020 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 0.60 | 850,008 |
| 24 Dic 2020 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 0.60 | 0.00 |
