Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Petroneft Resources Plc | PTR | London | Acción Ordinaria | IE00B0Q82B24 | ORD EUR0.01 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.625 | 01:33:33 |
| Precio de cierre | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior |
|---|---|---|---|---|
| 0.625 | 0.625 | 0.625 | 0.625 | 0.625 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico PTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.65 | 0.65 | 0.625 | 0.617625 | 264,395 | -0.025 | -3.85% |
| 1 Month | 0.625 | 0.70 | 0.625 | 0.641188 | 524,761 | 0.00 | 0.0% |
| 3 Months | 0.55 | 0.70 | 0.55 | 0.621971 | 478,428 | 0.075 | 13.64% |
| 6 Months | 0.525 | 0.75 | 0.525 | 0.634412 | 498,817 | 0.10 | 19.05% |
| 1 Year | 0.625 | 1.35 | 0.50 | 0.80847 | 469,593 | 0.00 | 0.0% |
| 3 Years | 1.95 | 2.15 | 0.50 | 1.08 | 381,096 | -1.33 | -67.95% |
| 5 Years | 4.40 | 4.65 | 0.50 | 1.82 | 411,129 | -3.78 | -85.8% |
PTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Sep 2020 | 0.625 | -0.025 | -3.85% | 0.625 | 0.625 | 0.625 | 100,000 |
| 24 Sep 2020 | 0.65 | 0.025 | 4.0% | 0.625 | 0.625 | 0.625 | 200,000 |
| 23 Sep 2020 | 0.625 | 0.025 | 4.17% | 0.65 | 0.65 | 0.65 | 400,000 |
| 22 Sep 2020 | 0.60 | -0.05 | -7.69% | 0.65 | 0.65 | 0.65 | 605,973 |
| 21 Sep 2020 | 0.65 | 0.00 | 0.0% | 0.65 | 0.65 | 0.65 | 16,000 |
| 18 Sep 2020 | 0.65 | 0.025 | 4.0% | 0.625 | 0.65 | 0.625 | 1,370,810 |
| 17 Sep 2020 | 0.625 | 0.00 | 0.0% | 0.625 | 0.625 | 0.625 | 400,000 |
| 16 Sep 2020 | 0.625 | 0.00 | 0.0% | 0.625 | 0.625 | 0.625 | 284,077 |
| 15 Sep 2020 | 0.625 | -0.025 | -3.85% | 0.625 | 0.625 | 0.625 | 563,446 |
| 14 Sep 2020 | 0.65 | 0.00 | 0.0% | 0.65 | 0.65 | 0.625 | 913,067 |
| 11 Sep 2020 | 0.65 | 0.00 | 0.0% | 0.65 | 0.65 | 0.65 | 435,882 |
| 10 Sep 2020 | 0.65 | 0.00 | 0.0% | 0.65 | 0.65 | 0.65 | 0.00 |
| 09 Sep 2020 | 0.65 | 0.00 | 0.0% | 0.65 | 0.65 | 0.65 | 0.00 |
| 08 Sep 2020 | 0.65 | -0.05 | -7.14% | 0.70 | 0.70 | 0.65 | 1,900,000 |
| 07 Sep 2020 | 0.70 | 0.05 | 7.69% | 0.65 | 0.70 | 0.65 | 0.00 |
| 04 Sep 2020 | 0.65 | 0.00 | 0.0% | 0.65 | 0.65 | 0.65 | 96,923 |
| 03 Sep 2020 | 0.65 | 0.00 | 0.0% | 0.65 | 0.65 | 0.65 | 500,000 |
| 02 Sep 2020 | 0.65 | 0.025 | 4.0% | 0.65 | 0.65 | 0.65 | 200,000 |
| 01 Sep 2020 | 0.625 | 0.00 | 0.0% | 0.625 | 0.625 | 0.625 | 0.00 |
| 28 Ago 2020 | 0.625 | 0.025 | 4.17% | 0.625 | 0.625 | 0.625 | 2,254,878 |
