Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Pelatro Plc | PTRO | London | Acción Ordinaria | GB00BYXH8F66 | ORD 2.5P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -2.00 | -4.4% | 43.50 | 43.50 | 46.00 | 45.50 | 45.50 | 08:09:05 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico PTRO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.00 | 49.00 | 43.50 | 46.93 | 25,279 | -5.50 | -11.22% |
| 1 Month | 40.00 | 51.00 | 39.50 | 45.95 | 38,085 | 3.50 | 8.75% |
| 3 Months | 40.00 | 53.00 | 27.00 | 43.93 | 56,773 | 3.50 | 8.75% |
| 6 Months | 55.75 | 71.00 | 27.00 | 52.07 | 68,552 | -12.25 | -21.97% |
| 1 Year | 79.00 | 83.50 | 27.00 | 56.85 | 83,955 | -35.50 | -44.94% |
| 3 Years | 64.50 | 98.00 | 27.00 | 68.54 | 72,456 | -21.00 | -32.56% |
| 5 Years | 64.50 | 98.00 | 27.00 | 68.54 | 72,456 | -21.00 | -32.56% |
PTRO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2020 | 43.50 | -2.00 | -4.4% | 45.50 | 46.00 | 43.50 | 65,011 |
| 02 Jun 2020 | 45.50 | 0.00 | 0.0% | 45.50 | 45.50 | 45.50 | 10,182 |
| 01 Jun 2020 | 45.50 | -1.75 | -3.7% | 46.75 | 46.75 | 44.00 | 36,044 |
| 29 May 2020 | 47.25 | -0.75 | -1.56% | 48.00 | 48.00 | 47.25 | 26,843 |
| 28 May 2020 | 48.00 | 0.00 | 0.0% | 48.00 | 48.00 | 47.50 | 29,213 |
| 27 May 2020 | 48.00 | -1.00 | -2.04% | 49.00 | 49.00 | 48.00 | 24,113 |
| 26 May 2020 | 49.00 | -0.50 | -1.01% | 49.50 | 51.00 | 49.00 | 45,084 |
| 22 May 2020 | 49.50 | -1.00 | -1.98% | 50.50 | 50.50 | 49.00 | 9,598 |
| 21 May 2020 | 50.50 | 4.50 | 9.78% | 46.00 | 50.50 | 46.00 | 137,636 |
| 20 May 2020 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 1 |
| 19 May 2020 | 46.00 | 4.00 | 9.52% | 44.50 | 46.00 | 44.00 | 146,347 |
| 18 May 2020 | 42.00 | 1.50 | 3.7% | 40.50 | 43.50 | 40.50 | 71,840 |
| 15 May 2020 | 40.50 | 0.00 | 0.0% | 40.50 | 40.50 | 40.50 | 5,122 |
| 14 May 2020 | 40.50 | 0.00 | 0.0% | 40.50 | 40.50 | 40.50 | 15,998 |
| 13 May 2020 | 40.50 | 0.50 | 1.25% | 40.00 | 40.50 | 40.00 | 0.00 |
| 12 May 2020 | 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 40.00 | 25,410 |
| 11 May 2020 | 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 39.50 | 39,273 |
| 07 May 2020 | 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 40.00 | 14,370 |
| 06 May 2020 | 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 40.00 | 10,375 |
| 05 May 2020 | 40.00 | 0.50 | 1.27% | 39.50 | 40.00 | 39.50 | 49,065 |
| 04 May 2020 | 39.50 | -0.50 | -1.25% | 40.00 | 40.00 | 39.00 | 73,919 |
