Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Pelatro Plc | PTRO | London | Acción Ordinaria | GB00BYXH8F66 | ORD 2.5P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -1.00 | -2.67% | 36.50 | 08:00:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.50 | 36.50 | 37.50 | 36.50 | 37.50 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico PTRO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.00 | 40.00 | 35.80 | 38.86 | 66,562 | -2.50 | -6.41% |
| 1 Month | 36.50 | 40.00 | 34.50 | 38.02 | 86,650 | 0.00 | 0.0% |
| 3 Months | 45.25 | 45.75 | 33.00 | 38.20 | 90,429 | -8.75 | -19.34% |
| 6 Months | 63.00 | 63.00 | 33.00 | 41.56 | 101,074 | -26.50 | -42.06% |
| 1 Year | 59.00 | 72.50 | 27.00 | 47.20 | 90,382 | -22.50 | -38.14% |
| 3 Years | 85.00 | 98.00 | 27.00 | 61.71 | 82,677 | -48.50 | -57.06% |
| 5 Years | 64.50 | 98.00 | 27.00 | 61.77 | 81,510 | -28.00 | -43.41% |
PTRO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Ene 2021 | 36.50 | -1.00 | -2.67% | 37.50 | 37.50 | 36.50 | 49,397 |
| 14 Ene 2021 | 37.50 | 0.00 | 0.0% | 37.50 | 37.50 | 35.80 | 36,921 |
| 13 Ene 2021 | 37.50 | -1.00 | -2.6% | 38.00 | 38.00 | 36.75 | 16,361 |
| 12 Ene 2021 | 38.50 | 0.00 | 0.0% | 38.50 | 38.50 | 36.75 | 20,530 |
| 11 Ene 2021 | 38.50 | -1.50 | -3.75% | 40.00 | 40.00 | 38.50 | 143,681 |
| 08 Ene 2021 | 40.00 | 1.00 | 2.56% | 39.00 | 40.00 | 39.00 | 115,318 |
| 07 Ene 2021 | 39.00 | 0.00 | 0.0% | 39.00 | 39.00 | 39.00 | 51,643 |
| 06 Ene 2021 | 39.00 | 0.00 | 0.0% | 39.00 | 39.00 | 39.00 | 35,653 |
| 05 Ene 2021 | 39.00 | -1.00 | -2.5% | 40.00 | 40.00 | 39.00 | 85,383 |
| 04 Ene 2021 | 40.00 | 2.00 | 5.26% | 38.00 | 40.00 | 38.00 | 334,405 |
| 31 Dic 2020 | 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 38.00 | 27,155 |
| 30 Dic 2020 | 38.00 | 0.75 | 2.01% | 37.25 | 38.50 | 37.25 | 135,852 |
| 29 Dic 2020 | 37.25 | 2.25 | 6.43% | 35.00 | 37.25 | 35.00 | 136,115 |
| 24 Dic 2020 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 35.00 | 43,793 |
| 23 Dic 2020 | 35.00 | 0.00 | 0.0% | 34.50 | 36.40 | 34.50 | 43,633 |
| 22 Dic 2020 | 35.00 | 0.00 | 0.0% | 35.00 | 35.50 | 35.00 | 163,930 |
| 21 Dic 2020 | 35.00 | -1.50 | -4.11% | 36.50 | 38.00 | 35.00 | 79,351 |
| 18 Dic 2020 | 36.50 | 0.00 | 0.0% | 36.50 | 36.50 | 36.50 | 3,332 |
| 17 Dic 2020 | 36.50 | 0.00 | 0.0% | 36.50 | 38.00 | 36.50 | 21,519 |
