Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Pelatro Plc | PTRO | London | Acción Ordinaria | GB00BYXH8F66 | ORD 2.5P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -1.70 | -3.46% | 47.50 | 46.50 | 49.20 | 49.20 | 49.20 | 03:48:14 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico PTRO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.75 | 54.50 | 46.50 | 49.54 | 82,312 | -6.25 | -11.63% |
| 1 Month | 63.25 | 64.50 | 46.50 | 54.26 | 47,047 | -15.75 | -24.9% |
| 3 Months | 55.75 | 71.00 | 46.50 | 59.03 | 81,274 | -8.25 | -14.8% |
| 6 Months | 72.00 | 78.00 | 29.50 | 54.61 | 106,255 | -24.50 | -34.03% |
| 1 Year | 82.00 | 98.00 | 29.50 | 70.33 | 115,668 | -34.50 | -42.07% |
| 3 Years | 64.50 | 98.00 | 29.50 | 71.35 | 74,540 | -17.00 | -26.36% |
| 5 Years | 64.50 | 98.00 | 29.50 | 71.35 | 74,540 | -17.00 | -26.36% |
PTRO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Feb 2020 | 49.20 | -0.80 | -1.6% | 50.00 | 50.50 | 49.20 | 92,058 |
| 21 Feb 2020 | 50.00 | 0.00 | 0.0% | 50.00 | 50.50 | 50.00 | 69,950 |
| 20 Feb 2020 | 50.00 | 0.00 | 0.0% | 50.00 | 50.50 | 50.00 | 49,243 |
| 19 Feb 2020 | 50.00 | 0.80 | 1.63% | 49.70 | 50.50 | 49.70 | 54,108 |
| 18 Feb 2020 | 49.20 | -4.55 | -8.47% | 53.75 | 54.50 | 49.20 | 146,199 |
| 17 Feb 2020 | 53.75 | -1.00 | -1.83% | 54.75 | 55.50 | 53.75 | 64,712 |
| 14 Feb 2020 | 54.75 | 0.00 | 0.0% | 54.75 | 55.50 | 54.75 | 15,000 |
| 13 Feb 2020 | 54.75 | 0.00 | 0.0% | 54.75 | 55.50 | 54.75 | 0.00 |
| 12 Feb 2020 | 54.75 | 0.00 | 0.0% | 54.75 | 55.50 | 54.75 | 18,322 |
| 11 Feb 2020 | 54.75 | 1.75 | 3.3% | 54.50 | 55.00 | 54.50 | 17,200 |
| 10 Feb 2020 | 53.00 | -2.50 | -4.5% | 55.50 | 56.50 | 53.00 | 40,973 |
| 07 Feb 2020 | 55.50 | -1.50 | -2.63% | 57.00 | 57.50 | 55.50 | 47,128 |
| 06 Feb 2020 | 57.00 | 0.00 | 0.0% | 57.00 | 57.50 | 57.00 | 16,580 |
| 05 Feb 2020 | 57.00 | -2.00 | -3.39% | 59.00 | 59.00 | 57.00 | 13,979 |
| 04 Feb 2020 | 59.00 | -2.00 | -3.28% | 61.00 | 62.50 | 56.00 | 81,788 |
| 03 Feb 2020 | 61.00 | -1.50 | -2.4% | 62.50 | 62.50 | 61.00 | 23,059 |
| 31 Ene 2020 | 62.50 | -1.25 | -1.96% | 63.75 | 63.75 | 62.50 | 37,952 |
| 30 Ene 2020 | 63.75 | -0.75 | -1.16% | 64.50 | 64.50 | 63.75 | 82,000 |
| 29 Ene 2020 | 64.50 | 1.25 | 1.98% | 63.25 | 64.50 | 63.25 | 15,400 |
| 28 Ene 2020 | 63.25 | 0.00 | 0.0% | 63.25 | 63.50 | 63.25 | 8,247 |
| 27 Ene 2020 | 63.25 | -1.25 | -1.94% | 64.50 | 65.50 | 63.00 | 30,018 |
