PTY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 111 |
27 Mar 2024 | 0.85 | -0.10 | -10.53% | 0.95 | 0.95 | 0.825 | 165,599 |
26 Mar 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 1,280,000 |
25 Mar 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
22 Mar 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
21 Mar 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
20 Mar 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 18 |
19 Mar 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 3,000 |
18 Mar 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
15 Mar 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
14 Mar 2024 | 0.95 | 0.125 | 15.15% | 0.875 | 0.95 | 0.7475 | 1,287,803 |
13 Mar 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.7475 | 1,250,040 |
12 Mar 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.7475 | 56,032 |
11 Mar 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.75 | 0.00 |
08 Mar 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.76 | 0.00 |
07 Mar 2024 | 0.825 | -0.05 | -5.71% | 0.875 | 0.875 | 0.77 | 0.00 |
06 Mar 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.7725 | 44 |
05 Mar 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.7725 | 0.00 |
04 Mar 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.7725 | 0.00 |
01 Mar 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.77 | 0.00 |
29 Feb 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.7725 | 138 |
28 Feb 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.7725 | 8,675 |
27 Feb 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.7725 | 0.00 |
26 Feb 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.77 | 37 |
23 Feb 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.77 | 0.00 |
22 Feb 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.77 | 0.00 |
21 Feb 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.77 | 11,787 |
20 Feb 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.8025 | 13,250 |
19 Feb 2024 | 0.875 | -0.075 | -7.89% | 0.95 | 0.95 | 0.8275 | 268,753 |
16 Feb 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.8275 | 0.00 |
15 Feb 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.8275 | 0.00 |
14 Feb 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 3,225 |
13 Feb 2024 | 0.95 | 0.05 | 5.56% | 1.00 | 1.00 | 0.95 | 246,725 |
12 Feb 2024 | 0.90 | -0.10 | -10.00% | 1.00 | 1.09 | 0.90 | 7,072 |
09 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 500,000 |
08 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 5,373 |
07 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 292 |
06 Feb 2024 | 1.00 | 0.10 | 11.11% | 0.90 | 1.00 | 0.90 | 441,301 |
05 Feb 2024 | 0.90 | 0.05 | 5.88% | 0.85 | 0.935 | 0.85 | 58,154 |
02 Feb 2024 | 0.85 | 0.10 | 13.33% | 0.75 | 0.85 | 0.75 | 5,045 |
01 Feb 2024 | 0.75 | 0.035 | 4.90% | 0.75 | 0.8425 | 0.75 | 2,150,000 |
31 Ene 2024 | 0.715 | 0.065 | 10.00% | 0.65 | 0.80 | 0.65 | 3,306,327 |
30 Ene 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
29 Ene 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.5675 | 0.00 |
26 Ene 2024 | 0.65 | -0.065 | -9.09% | 0.65 | 0.73 | 0.615 | 294,311 |
25 Ene 2024 | 0.715 | 0.065 | 10.00% | 0.65 | 0.715 | 0.65 | 17,235 |
24 Ene 2024 | 0.65 | -0.25 | -27.78% | 0.85 | 0.9175 | 0.65 | 79,683 |
23 Ene 2024 | 0.90 | 0.05 | 5.88% | 0.85 | 0.90 | 0.85 | 262,354 |
22 Ene 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 1,493 |
19 Ene 2024 | 0.85 | -0.05 | -5.56% | 0.90 | 0.90 | 0.85 | 1,076 |
18 Ene 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.00 |
17 Ene 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 32 |
16 Ene 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 370 |
15 Ene 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 690,340 |
12 Ene 2024 | 0.90 | -0.09 | -9.09% | 0.90 | 0.90 | 0.90 | 3,095 |
11 Ene 2024 | 0.99 | 0.09 | 10.00% | 0.90 | 0.99 | 0.90 | 3,889 |
10 Ene 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 300,000 |
09 Ene 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 51,144 |
08 Ene 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 2,500 |
05 Ene 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.00 |
04 Ene 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 1,094 |
03 Ene 2024 | 0.90 | 0.10 | 12.50% | 0.85 | 0.90 | 0.85 | 7,934 |
02 Ene 2024 | 0.80 | -0.05 | -5.88% | 0.85 | 0.85 | 0.80 | 164,285 |