ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

PUMX Puma Vct 10 Plc

39.00
0.00 (0.00%)
27 Mar 2024 - Cerrado
Retrasado por 15 minutos

PUMX Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
26 Mar 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
25 Mar 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
22 Mar 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
21 Mar 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
20 Mar 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
19 Mar 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
18 Mar 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
15 Mar 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
14 Mar 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
13 Mar 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
12 Mar 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
11 Mar 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
08 Mar 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
07 Mar 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
06 Mar 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
05 Mar 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
04 Mar 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
01 Mar 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
29 Feb 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
28 Feb 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
27 Feb 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
26 Feb 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
23 Feb 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
22 Feb 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
21 Feb 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
20 Feb 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
19 Feb 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
16 Feb 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
15 Feb 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
14 Feb 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
13 Feb 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
12 Feb 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
09 Feb 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
08 Feb 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
07 Feb 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
06 Feb 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
05 Feb 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
02 Feb 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
01 Feb 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
31 Ene 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
30 Ene 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
29 Ene 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
26 Ene 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
25 Ene 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
24 Ene 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
23 Ene 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
22 Ene 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
19 Ene 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
18 Ene 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
17 Ene 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
16 Ene 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
15 Ene 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
12 Ene 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
11 Ene 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
10 Ene 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
09 Ene 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
08 Ene 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
05 Ene 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
04 Ene 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
03 Ene 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
02 Ene 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0.00
29 Dic 2023 39.00 0.00 0.00% 39.00 39.00 39.00 0.00

Su Consulta Reciente

Delayed Upgrade Clock