Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Physiomics Plc | PYC | London | Acción Ordinaria | GB00BDR6W943 | ORD 0.4P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.30 | 3.77% | 8.25 | 10:24:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.95 | 7.95 | 8.75 | 8.25 | 7.95 |
| Sector Industrial de la empresa |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Resumen Histórico PYC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.80 | 8.75 | 7.30 | 7.60 | 1,099,803 | 0.45 | 5.77% |
| 1 Month | 9.95 | 10.75 | 6.60 | 7.49 | 2,468,149 | -1.70 | -17.09% |
| 3 Months | 6.20 | 10.75 | 5.20 | 7.27 | 1,442,466 | 2.05 | 33.06% |
| 6 Months | 6.00 | 17.10 | 5.20 | 8.06 | 2,778,304 | 2.25 | 37.5% |
| 1 Year | 3.00 | 17.10 | 1.35 | 6.55 | 2,841,476 | 5.25 | 175.0% |
| 3 Years | 7.00 | 17.10 | 1.35 | 6.10 | 1,535,509 | 1.25 | 17.86% |
| 5 Years | 0.035 | 32.00 | 0.0185 | 1.42 | 7,110,780 | 8.22 | 23,471.43% |
PYC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Ene 2021 | 8.25 | 0.30 | 3.77% | 7.95 | 8.75 | 7.95 | 3,935,347 |
| 14 Ene 2021 | 7.95 | 0.35 | 4.61% | 7.60 | 8.10 | 7.60 | 1,340,905 |
| 13 Ene 2021 | 7.60 | 0.00 | 0.0% | 7.60 | 7.60 | 7.60 | 396,171 |
| 12 Ene 2021 | 7.60 | 0.00 | 0.0% | 7.60 | 7.60 | 7.55 | 688,406 |
| 11 Ene 2021 | 7.60 | 0.20 | 2.7% | 7.40 | 7.60 | 7.30 | 1,969,649 |
| 08 Ene 2021 | 7.40 | -0.40 | -5.13% | 7.80 | 7.80 | 7.30 | 1,101,844 |
| 07 Ene 2021 | 7.80 | 0.95 | 13.87% | 6.85 | 7.80 | 6.80 | 1,414,967 |
| 06 Ene 2021 | 6.85 | -0.30 | -4.2% | 7.15 | 7.15 | 6.85 | 664,652 |
| 05 Ene 2021 | 7.15 | 0.00 | 0.0% | 7.15 | 7.15 | 7.15 | 977,121 |
| 04 Ene 2021 | 7.15 | -0.20 | -2.72% | 7.35 | 7.60 | 7.15 | 1,395,727 |
| 31 Dic 2020 | 7.35 | -0.50 | -6.37% | 7.85 | 7.85 | 7.35 | 890,599 |
| 30 Dic 2020 | 7.85 | 1.00 | 14.6% | 6.85 | 8.00 | 6.85 | 4,502,910 |
| 29 Dic 2020 | 6.85 | 0.10 | 1.48% | 6.75 | 6.85 | 6.60 | 1,796,537 |
| 24 Dic 2020 | 6.75 | -0.10 | -1.46% | 6.85 | 6.85 | 6.75 | 878,021 |
| 23 Dic 2020 | 6.85 | 0.05 | 0.74% | 6.80 | 6.85 | 6.60 | 888,062 |
| 22 Dic 2020 | 6.80 | -0.15 | -2.16% | 6.95 | 7.00 | 6.80 | 1,686,651 |
| 21 Dic 2020 | 6.95 | -0.70 | -9.15% | 7.65 | 7.65 | 6.75 | 2,104,924 |
| 18 Dic 2020 | 7.65 | -1.70 | -18.18% | 9.95 | 10.75 | 7.25 | 20,627,689 |
| 17 Dic 2020 | 9.35 | 3.95 | 73.15% | 5.90 | 9.35 | 5.40 | 13,422,398 |
