Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Physiomics Plc | PYC | London | Acción Ordinaria | GB00BDR6W943 | ORD 0.4P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 18:00:00 |
| Sector Industrial de la empresa |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Resumen Histórico PYC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.80 | 2.85 | 2.45 | 2.57 | 288,548 | -0.25 | -8.93% |
| 1 Month | 2.75 | 2.85 | 2.45 | 2.64 | 280,613 | -0.20 | -7.27% |
| 3 Months | 2.75 | 3.15 | 2.45 | 2.74 | 280,659 | -0.20 | -7.27% |
| 6 Months | 3.20 | 4.40 | 2.45 | 3.19 | 471,195 | -0.65 | -20.31% |
| 1 Year | 4.20 | 4.80 | 2.45 | 3.37 | 478,526 | -1.65 | -39.29% |
| 3 Years | 0.0185 | 32.00 | 0.0185 | 6.84 | 1,503,007 | 2.53 | 13,683.78% |
| 5 Years | 0.12 | 32.00 | 0.0185 | 0.575475 | 11,474,616 | 2.43 | 2,025.0% |
PYC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Dic 2019 | 2.55 | 0.00 | 0.0% | 2.55 | 2.55 | 2.55 | 89,485 |
| 12 Dic 2019 | 2.55 | 0.00 | 0.0% | 2.55 | 2.55 | 2.45 | 462,357 |
| 11 Dic 2019 | 2.55 | 0.00 | 0.0% | 2.55 | 2.55 | 2.55 | 70,621 |
| 10 Dic 2019 | 2.55 | 0.00 | 0.0% | 2.55 | 2.65 | 2.55 | 49,752 |
| 09 Dic 2019 | 2.55 | -0.25 | -8.93% | 2.80 | 2.85 | 2.50 | 748,795 |
| 06 Dic 2019 | 2.80 | 0.00 | 0.0% | 2.80 | 2.85 | 2.80 | 111,214 |
| 05 Dic 2019 | 2.80 | 0.00 | 0.0% | 2.80 | 2.85 | 2.80 | 39,714 |
| 04 Dic 2019 | 2.80 | 0.00 | 0.0% | 2.80 | 2.85 | 2.80 | 91,878 |
| 03 Dic 2019 | 2.80 | 0.00 | 0.0% | 2.80 | 2.85 | 2.80 | 66,311 |
| 02 Dic 2019 | 2.80 | 0.00 | 0.0% | 2.80 | 2.85 | 2.80 | 35,528 |
| 29 Nov 2019 | 2.80 | 0.10 | 3.7% | 2.70 | 2.85 | 2.70 | 296,457 |
| 28 Nov 2019 | 2.70 | -0.10 | -3.57% | 2.85 | 2.85 | 2.70 | 454,584 |
| 27 Nov 2019 | 2.80 | 0.25 | 9.8% | 2.55 | 2.80 | 2.55 | 1,049,513 |
| 26 Nov 2019 | 2.55 | 0.05 | 2.0% | 2.50 | 2.55 | 2.50 | 502,396 |
| 25 Nov 2019 | 2.50 | -0.10 | -3.85% | 2.60 | 2.75 | 2.50 | 136,065 |
| 22 Nov 2019 | 2.60 | 0.10 | 4.0% | 2.50 | 2.65 | 2.50 | 316,328 |
| 21 Nov 2019 | 2.50 | -0.10 | -3.85% | 2.60 | 2.65 | 2.50 | 112,054 |
| 20 Nov 2019 | 2.60 | 0.05 | 1.96% | 2.55 | 2.65 | 2.55 | 84,017 |
| 19 Nov 2019 | 2.55 | 0.00 | 0.0% | 2.75 | 2.75 | 2.55 | 460,753 |
| 18 Nov 2019 | 2.55 | -0.10 | -3.77% | 2.65 | 2.65 | 2.55 | 360,389 |
| 15 Nov 2019 | 2.65 | -0.10 | -3.64% | 2.75 | 2.75 | 2.65 | 163,539 |
