Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Physiomics Plc | PYC | London | Acción Ordinaria | GB00BDR6W943 | ORD 0.4P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 7.90 | 19:00:00 |
| Precio de cierre | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior |
|---|---|---|---|---|
| 7.90 |
| Sector Industrial de la empresa |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Resumen Histórico PYC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.05 | 8.30 | 6.85 | 7.80 | 3,886,755 | 0.85 | 12.06% |
| 1 Month | 7.25 | 8.80 | 6.85 | 7.77 | 2,319,493 | 0.65 | 8.97% |
| 3 Months | 6.35 | 17.10 | 5.55 | 8.29 | 4,431,943 | 1.55 | 24.41% |
| 6 Months | 1.60 | 17.10 | 1.35 | 6.57 | 4,712,873 | 6.30 | 393.75% |
| 1 Year | 2.75 | 17.10 | 1.35 | 6.27 | 2,548,816 | 5.15 | 187.27% |
| 3 Years | 1.175 | 32.00 | 0.925 | 7.13 | 2,129,647 | 6.73 | 572.34% |
| 5 Years | 0.0475 | 32.00 | 0.0185 | 1.12 | 8,579,302 | 7.85 | 16,531.58% |
PYC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Sep 2020 | 7.90 | -0.40 | -4.82% | 8.30 | 8.30 | 8.30 | 2,015,992 |
| 24 Sep 2020 | 8.30 | 0.60 | 7.79% | 7.70 | 7.70 | 7.70 | 4,866,012 |
| 23 Sep 2020 | 7.70 | 0.80 | 11.59% | 6.90 | 6.90 | 6.90 | 10,889,677 |
| 22 Sep 2020 | 6.90 | 0.05 | 0.73% | 6.85 | 6.85 | 6.85 | 924,045 |
| 21 Sep 2020 | 6.85 | -0.20 | -2.84% | 7.05 | 7.05 | 7.05 | 738,050 |
| 18 Sep 2020 | 7.05 | -0.20 | -2.76% | 7.25 | 7.25 | 6.90 | 1,771,827 |
| 17 Sep 2020 | 7.25 | 0.00 | 0.0% | 7.25 | 7.25 | 7.25 | 737,829 |
| 16 Sep 2020 | 7.25 | -0.30 | -3.97% | 7.55 | 7.55 | 7.55 | 677,061 |
| 15 Sep 2020 | 7.55 | 0.00 | 0.0% | 7.55 | 7.55 | 7.15 | 1,958,944 |
| 14 Sep 2020 | 7.55 | -0.40 | -5.03% | 7.95 | 7.95 | 7.55 | 683,162 |
| 11 Sep 2020 | 7.95 | 0.30 | 3.92% | 7.90 | 8.15 | 7.90 | 1,335,092 |
| 10 Sep 2020 | 7.65 | -0.30 | -3.77% | 7.95 | 7.95 | 7.65 | 1,322,153 |
| 09 Sep 2020 | 7.95 | 0.60 | 8.16% | 7.35 | 7.95 | 7.35 | 1,655,716 |
| 08 Sep 2020 | 7.35 | -0.30 | -3.92% | 7.65 | 7.70 | 7.35 | 1,037,005 |
| 07 Sep 2020 | 7.65 | -0.25 | -3.16% | 8.00 | 8.00 | 7.65 | 1,052,308 |
| 04 Sep 2020 | 7.90 | -0.20 | -2.47% | 8.10 | 8.10 | 7.75 | 1,299,875 |
| 03 Sep 2020 | 8.10 | 0.90 | 12.5% | 7.20 | 8.80 | 7.10 | 8,857,663 |
| 02 Sep 2020 | 7.20 | -0.40 | -5.26% | 7.60 | 7.60 | 7.20 | 827,585 |
| 01 Sep 2020 | 7.60 | 0.35 | 4.83% | 7.25 | 7.60 | 7.25 | 1,420,378 |
| 28 Ago 2020 | 7.25 | -0.45 | -5.84% | 7.70 | 7.70 | 7.15 | 1,272,460 |
