Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pz Cussons Plc | PZC | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.10 | 2.38% | 90.30 | 10:35:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 88.50 | 87.50 | 90.00 | 90.30 | 88.20 |
| Sector Industrial de la empresa |
|---|
| PERSONAL GOODS |
Resumen Histórico PZC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.00 | 90.00 | 81.50 | 85.67 | 1,156,491 | 3.30 | 3.79% |
| 1 Month | 86.00 | 92.40 | 81.50 | 86.88 | 839,909 | 4.30 | 5.00% |
| 3 Months | 135.00 | 138.20 | 81.50 | 97.10 | 1,253,244 | -44.70 | -33.11% |
| 6 Months | 137.00 | 159.00 | 81.50 | 111.40 | 859,432 | -46.70 | -34.09% |
| 1 Year | 202.00 | 205.50 | 81.50 | 131.05 | 666,376 | -111.70 | -55.30% |
| 3 Years | 267.00 | 277.00 | 81.50 | 179.23 | 585,145 | -176.70 | -66.18% |
| 5 Years | 198.00 | 279.50 | 81.50 | 191.59 | 609,052 | -107.70 | -54.39% |
PZC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 88.20 | 3.30 | 3.89% | 85.00 | 88.20 | 84.50 | 1,479,657 |
| 17 Abr 2024 | 84.90 | 2.00 | 2.41% | 82.90 | 85.90 | 82.90 | 418,656 |
| 16 Abr 2024 | 82.90 | -2.50 | -2.93% | 84.20 | 84.30 | 81.50 | 1,354,804 |
| 15 Abr 2024 | 85.40 | -0.60 | -0.70% | 85.60 | 86.50 | 83.90 | 850,207 |
| 12 Abr 2024 | 86.00 | 0.00 | 0.00% | 87.00 | 87.60 | 85.80 | 1,679,129 |
| 11 Abr 2024 | 86.00 | 0.50 | 0.58% | 85.50 | 86.10 | 84.50 | 1,255,386 |
| 10 Abr 2024 | 85.50 | -1.00 | -1.16% | 87.40 | 88.90 | 85.00 | 1,161,037 |
| 09 Abr 2024 | 86.50 | -0.60 | -0.69% | 87.50 | 89.00 | 86.50 | 451,807 |
| 08 Abr 2024 | 87.10 | 0.80 | 0.93% | 86.40 | 88.20 | 86.00 | 444,342 |
| 05 Abr 2024 | 86.30 | -2.00 | -2.27% | 89.40 | 89.40 | 85.60 | 759,739 |
| 04 Abr 2024 | 88.30 | 0.20 | 0.23% | 89.30 | 89.50 | 87.70 | 560,724 |
| 03 Abr 2024 | 88.10 | -1.50 | -1.67% | 89.20 | 89.40 | 87.10 | 767,534 |
| 02 Abr 2024 | 89.60 | -0.10 | -0.11% | 91.60 | 92.40 | 89.40 | 646,056 |
| 28 Mar 2024 | 89.70 | -1.20 | -1.32% | 90.90 | 91.10 | 89.20 | 756,655 |
| 27 Mar 2024 | 90.90 | 0.90 | 1.00% | 89.80 | 90.90 | 89.40 | 566,658 |
| 26 Mar 2024 | 90.00 | 1.60 | 1.81% | 89.00 | 90.00 | 87.70 | 644,967 |
| 25 Mar 2024 | 88.40 | 3.00 | 3.51% | 85.20 | 90.00 | 84.90 | 756,940 |
| 22 Mar 2024 | 85.40 | -2.10 | -2.40% | 86.00 | 88.10 | 84.80 | 564,058 |
| 21 Mar 2024 | 87.50 | 2.20 | 2.58% | 87.30 | 88.50 | 85.70 | 652,476 |
| 20 Mar 2024 | 85.30 | -1.70 | -1.95% | 88.00 | 88.00 | 84.70 | 1,242,082 |
| 19 Mar 2024 | 87.00 | -2.20 | -2.47% | 87.80 | 89.20 | 87.00 | 518,754 |
