Volume | 808,271 |
|
|||||
Noticias | (10) | ||||||
Máximo del Dia | 5.65 | Mínimo Máximo |
|||||
Minimo del Dia | 5.20 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Quiz Plc | QUIZ | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.65 | 5.20 | 5.65 | 5.35 | 5.975 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
18 | 808,271 | 5.38p | 43,480p | - | 5.00 - 16.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
08:34:38 | O | 3,422 | 5.494p | GBX |
Sector Industrial de la empresa |
---|
PERSONAL GOODS |
Información Financiera Quiz Plc QUIZ
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
6.65M | 124.23M | - | 91.68M | 2.04M | 0.02 | 3.26 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Quiz Plc QUIZ
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
28/3/2024 | 02:00 | RNS Regulatory News | Quiz PLC Board Changes & Business Update |
27/2/2024 | 04:12 | Alliance News | Itim shares surge on "multi-million-pound" contract with.. |
23/1/2024 | 06:09 | Alliance News | IN BRIEF: Quiz continues strategic review after poor.. |
23/1/2024 | 01:00 | UK Regulatory | Quiz PLC Christmas Trading Update |
11/12/2023 | 01:00 | UK Regulatory | Quiz PLC Holding(s) in Company |
11/12/2023 | 01:00 | UK Regulatory | Quiz PLC Holding(s) in Company |
05/12/2023 | 05:26 | Alliance News | Quiz shares plunge on interim loss; expects to miss market.. |
05/12/2023 | 01:00 | UK Regulatory | Quiz PLC Interim Results |
22/11/2023 | 07:41 | UK Regulatory | Quiz PLC Holding(s) in Company |
22/9/2023 | 05:34 | UK Regulatory | Quiz PLC Result of AGM (correction) |
21/9/2023 | 04:22 | UK Regulatory | Quiz PLC Holding(s) in Company |
20/9/2023 | 09:22 | UK Regulatory | Quiz PLC Result of AGM |
Histórico de Datos QUIZ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.50 | 5.975 | 5.20 | 5.71 | 277,727 | -0.15 | -2.73% |
1 Month | 5.875 | 6.45 | 5.20 | 5.83 | 123,659 | -0.525 | -8.94% |
3 Months | 5.825 | 6.45 | 5.20 | 5.86 | 89,131 | -0.475 | -8.15% |
6 Months | 7.30 | 7.55 | 5.20 | 6.18 | 173,583 | -1.95 | -26.71% |
1 Year | 13.65 | 16.50 | 5.00 | 8.56 | 269,108 | -8.30 | -60.81% |
3 Years | 11.80 | 27.00 | 5.00 | 12.67 | 262,341 | -6.45 | -54.66% |
5 Years | 17.10 | 30.15 | 4.67 | 12.87 | 270,922 | -11.75 | -68.71% |