Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
React Group Plc | REAT | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.35 | 1.35 | 1.35 | 1.35 | 1.30 |
Sector Industrial de la empresa |
---|
CHEMICALS |
Resumen Histórico REAT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.30 | 1.35 | 1.255 | 1.30 | 783,330 | 0.05 | 3.85% |
1 Month | 1.40 | 1.40 | 1.255 | 1.34 | 979,543 | -0.05 | -3.57% |
3 Months | 1.45 | 1.49 | 1.25 | 1.36 | 2,974,337 | -0.10 | -6.90% |
6 Months | 1.65 | 1.70 | 1.25 | 1.40 | 1,903,354 | -0.30 | -18.18% |
1 Year | 1.075 | 1.70 | 1.025 | 1.37 | 1,787,192 | 0.275 | 25.58% |
3 Years | 2.15 | 3.775 | 0.76 | 1.54 | 1,738,480 | -0.80 | -37.21% |
5 Years | 0.255 | 3.775 | 0.25 | 1.35 | 2,111,573 | 1.10 | 429.41% |
REAT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 2,594,145 |
26 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 180,896 |
25 Mar 2024 | 1.30 | -0.03 | -1.89% | 1.325 | 1.325 | 1.30 | 748,658 |
22 Mar 2024 | 1.325 | 0.02 | 1.92% | 1.30 | 1.325 | 1.30 | 287,054 |
21 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.255 | 105,895 |
20 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 100,000 |
19 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 1,582,828 |
18 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 955,361 |
15 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 1,806,873 |
14 Mar 2024 | 1.30 | -0.05 | -3.70% | 1.35 | 1.35 | 1.275 | 2,308,009 |
13 Mar 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 923,927 |
12 Mar 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 894,990 |
11 Mar 2024 | 1.35 | -0.03 | -1.82% | 1.375 | 1.375 | 1.35 | 793,459 |
08 Mar 2024 | 1.375 | -0.03 | -1.79% | 1.40 | 1.40 | 1.375 | 1,002,069 |
07 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 1,011,560 |
06 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 1,240,146 |
05 Mar 2024 | 1.40 | 0.02 | 1.82% | 1.375 | 1.40 | 1.375 | 884,326 |
04 Mar 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 562,138 |
01 Mar 2024 | 1.375 | -0.03 | -1.79% | 1.40 | 1.40 | 1.375 | 1,373,386 |
29 Feb 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 235,135 |
28 Feb 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 135,428 |