Volume | 54,630 |
|
|||||
Noticias | (1) | ||||||
Máximo del Dia | 65.00 | Mínimo Máximo |
|||||
Minimo del Dia | 63.20 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Record Plc | REC | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
65.00 | 63.20 | 65.00 | 62.10 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
16 | 54,630 | 63.22p | 34,539p | - | 60.80 - 98.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
08:54:34 | O | 2,000 | 63.60p | GBX |
Sector Industrial de la empresa |
---|
GENERAL FINANCIAL |
Información Financiera Record Plc REC
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
121.28M | 191.90M | - | 44.69M | 11.34M | 0.06 | 10.69 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Record Plc REC
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
28/3/2024 | 07:12 | RNS Regulatory News | Record PLC Director/PDMR Shareholding |
27/3/2024 | 05:30 | RNS Regulatory News | Record PLC Director/PDMR Shareholding |
22/3/2024 | 06:36 | Alliance News | Record to discontinue R-platform plan as not commercially.. |
22/3/2024 | 02:00 | RNS Regulatory News | Record PLC Trading and Business Update |
16/2/2024 | 09:36 | RNS Regulatory News | Record PLC Holding(s) in Company |
26/1/2024 | 05:08 | Alliance News | IN BRIEF: Record assets under management equivalent rise |
26/1/2024 | 01:00 | RNS Regulatory News | Record PLC Third Quarter Trading Update |
15/1/2024 | 03:44 | Alliance News | IN BRIEF: Record names Heading as new CFO as Cullen to.. |
15/1/2024 | 01:00 | UK Regulatory | Record PLC Directorate Change |
03/1/2024 | 08:22 | UK Regulatory | Record PLC Director/PDMR Shareholding |
22/12/2023 | 03:20 | UK Regulatory | Record PLC Director/PDMR Shareholding |
13/12/2023 | 03:18 | UK Regulatory | Record PLC Director/PDMR Shareholding |
Histórico de Datos REC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 65.00 | 66.40 | 60.80 | 63.33 | 497,079 | -1.80 | -2.77% |
1 Month | 67.80 | 69.60 | 60.80 | 64.31 | 178,723 | -4.60 | -6.78% |
3 Months | 73.60 | 73.60 | 60.80 | 66.91 | 147,580 | -10.40 | -14.13% |
6 Months | 77.40 | 77.80 | 60.80 | 68.17 | 137,016 | -14.20 | -18.35% |
1 Year | 85.00 | 98.00 | 60.80 | 75.44 | 123,758 | -21.80 | -25.65% |
3 Years | 68.00 | 108.00 | 60.00 | 80.90 | 170,175 | -4.80 | -7.06% |
5 Years | 28.30 | 108.00 | 25.00 | 62.12 | 189,237 | 34.90 | 123.32% |