Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rhi Magnesita N.v. | RHIM | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -70.00 | -2.11% | 3,255.00 | 10:35:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,225.00 | 3,220.00 | 3,290.00 | 3,255.00 | 3,325.00 |
| Sector Industrial de la empresa |
|---|
| INDUSTRIAL METALS |
Resumen Histórico RHIM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,470.00 | 3,470.00 | 3,220.00 | 3,367.47 | 14,132 | -215.00 | -6.20% |
| 1 Month | 3,526.00 | 3,624.00 | 3,220.00 | 3,449.96 | 12,845 | -271.00 | -7.69% |
| 3 Months | 3,464.00 | 3,810.00 | 3,220.00 | 3,523.30 | 15,792 | -209.00 | -6.03% |
| 6 Months | 2,674.00 | 3,810.00 | 2,456.00 | 3,144.54 | 40,176 | 581.00 | 21.73% |
| 1 Year | 2,244.00 | 3,810.00 | 2,034.00 | 2,889.87 | 39,991 | 1,011.00 | 45.05% |
| 3 Years | 4,370.00 | 4,762.00 | 1,557.00 | 2,918.95 | 52,728 | -1,115.00 | -25.51% |
| 5 Years | 4,892.00 | 5,015.00 | 1,419.00 | 3,184.99 | 67,080 | -1,637.00 | -33.46% |
RHIM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 3,255.00 | -70.00 | -2.11% | 3,225.00 | 3,290.00 | 3,220.00 | 6,542 |
| 18 Abr 2024 | 3,325.00 | 20.00 | 0.61% | 3,245.00 | 3,330.00 | 3,245.00 | 4,960 |
| 17 Abr 2024 | 3,305.00 | -35.00 | -1.05% | 3,390.00 | 3,390.00 | 3,265.00 | 14,832 |
| 16 Abr 2024 | 3,340.00 | -95.00 | -2.77% | 3,355.00 | 3,380.00 | 3,300.00 | 19,032 |
| 15 Abr 2024 | 3,435.00 | 25.00 | 0.73% | 3,355.00 | 3,455.00 | 3,355.00 | 12,251 |
| 12 Abr 2024 | 3,410.00 | 25.00 | 0.74% | 3,470.00 | 3,470.00 | 3,385.00 | 19,587 |
| 11 Abr 2024 | 3,385.00 | -35.00 | -1.02% | 3,510.00 | 3,510.00 | 3,370.00 | 9,870 |
| 10 Abr 2024 | 3,420.00 | -30.00 | -0.87% | 3,390.00 | 3,500.00 | 3,390.00 | 15,588 |
| 09 Abr 2024 | 3,450.00 | -65.00 | -1.85% | 3,440.00 | 3,530.00 | 3,440.00 | 13,381 |
| 08 Abr 2024 | 3,515.00 | 35.00 | 1.01% | 3,535.00 | 3,535.00 | 3,440.00 | 12,487 |
| 05 Abr 2024 | 3,480.00 | -20.00 | -0.57% | 3,450.00 | 3,525.00 | 3,415.00 | 18,928 |
| 04 Abr 2024 | 3,500.00 | 25.00 | 0.72% | 3,430.00 | 3,525.00 | 3,430.00 | 9,612 |
| 03 Abr 2024 | 3,475.00 | 20.00 | 0.58% | 3,390.00 | 3,520.00 | 3,390.00 | 16,030 |
| 02 Abr 2024 | 3,455.00 | -77.00 | -2.18% | 3,530.00 | 3,535.00 | 3,420.00 | 14,305 |
| 28 Mar 2024 | 3,532.00 | -14.00 | -0.39% | 3,552.00 | 3,584.00 | 3,512.00 | 8,345 |
| 27 Mar 2024 | 3,546.00 | -46.00 | -1.28% | 3,566.00 | 3,570.00 | 3,504.00 | 10,049 |
| 26 Mar 2024 | 3,592.00 | 74.00 | 2.10% | 3,418.00 | 3,624.00 | 3,418.00 | 10,502 |
| 25 Mar 2024 | 3,518.00 | 0.00 | 0.00% | 3,430.00 | 3,518.00 | 3,420.00 | 12,816 |
| 22 Mar 2024 | 3,518.00 | -54.00 | -1.51% | 3,526.00 | 3,586.00 | 3,502.00 | 8,636 |
| 21 Mar 2024 | 3,572.00 | 46.00 | 1.30% | 3,570.00 | 3,572.00 | 3,470.00 | 22,233 |
| 20 Mar 2024 | 3,526.00 | 12.00 | 0.34% | 3,490.00 | 3,540.00 | 3,454.00 | 11,192 |
