Volume | 33,491 |
|
|||||
Noticias | (1) | ||||||
Máximo del Dia | 226.00 | Mínimo Máximo |
|||||
Minimo del Dia | 225.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Shires Income Plc | SHRS | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
226.00 | 225.00 | 226.00 | 224.00 | 224.00 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
22 | 33,491 | 225.35p | 75,472p | - | 200.00 - 269.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:35:09 | UT | 679 | 224.00p | GBX |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Información Financiera Shires Income Plc SHRS
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
93.35M | 41.49M | - | -372k | -2.03M | -0.05 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Shires Income Plc SHRS
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
25/4/2024 | 07:27 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
24/4/2024 | 06:11 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
23/4/2024 | 06:47 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
22/4/2024 | 08:04 | RNS Regulatory News | Shires Income PLC Gearing disclosure |
22/4/2024 | 06:19 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
19/4/2024 | 06:46 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
18/4/2024 | 06:36 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
17/4/2024 | 06:08 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
16/4/2024 | 07:00 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
15/4/2024 | 11:43 | RNS Regulatory News | Shires Income PLC Portfolio Disclosures |
15/4/2024 | 09:27 | RNS Regulatory News | Shires Income PLC Gearing Disclosures |
15/4/2024 | 06:46 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
Histórico de Datos SHRS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 229.00 | 235.00 | 223.00 | 225.01 | 80,732 | -5.00 | -2.18% |
1 Month | 225.00 | 235.00 | 212.00 | 221.29 | 152,695 | -1.00 | -0.44% |
3 Months | 222.00 | 235.00 | 209.00 | 217.40 | 104,036 | 2.00 | 0.90% |
6 Months | 211.00 | 235.00 | 200.00 | 219.26 | 82,737 | 13.00 | 6.16% |
1 Year | 252.00 | 269.00 | 200.00 | 223.58 | 58,433 | -28.00 | -11.11% |
3 Years | 256.00 | 293.00 | 200.00 | 243.33 | 38,619 | -32.00 | -12.50% |
5 Years | 268.00 | 298.50 | 158.00 | 242.70 | 41,895 | -44.00 | -16.42% |