Volume | 1,716,242 |
|
|||||
Noticias | (3) | ||||||
Máximo del Dia | 1,591.00 | Mínimo Máximo |
|||||
Minimo del Dia | 1,569.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Smiths Group Plc | SMIN | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,572.00 | 1,569.00 | 1,591.00 | 1,586.00 | 1,590.00 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
1,865 | 1,716,242 | 1,583.24p | 27,172,254p | - | 1,517.50 - 1,775.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:35:06 | UT | 190,417 | 1,586.00p | GBX |
Sector Industrial de la empresa |
---|
GENERAL INDUSTRIALS |
Información Financiera Smiths Group Plc SMIN
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
5.54B | 349.30M | - | 3.04B | 231M | 0.66 | 24.00 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Smiths Group Plc SMIN
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
19/4/2024 | 01:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
18/4/2024 | 01:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
17/4/2024 | 01:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
16/4/2024 | 01:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
15/4/2024 | 01:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
12/4/2024 | 01:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
11/4/2024 | 01:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
10/4/2024 | 01:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
09/4/2024 | 03:00 | RNS Regulatory News | Smiths Group PLC Director/PDMR Shareholding |
09/4/2024 | 01:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
08/4/2024 | 01:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
05/4/2024 | 01:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
Histórico de Datos SMIN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,659.00 | 1,667.00 | 1,569.00 | 1,601.36 | 1,116,255 | -73.00 | -4.40% |
1 Month | 1,685.50 | 1,729.50 | 1,569.00 | 1,622.28 | 1,244,256 | -99.50 | -5.90% |
3 Months | 1,653.50 | 1,729.50 | 1,569.00 | 1,622.85 | 860,708 | -67.50 | -4.08% |
6 Months | 1,557.00 | 1,775.00 | 1,517.50 | 1,636.07 | 812,964 | 29.00 | 1.86% |
1 Year | 1,670.50 | 1,775.00 | 1,517.50 | 1,641.95 | 821,950 | -84.50 | -5.06% |
3 Years | 1,636.50 | 1,807.00 | 1,323.00 | 1,568.26 | 904,578 | -50.50 | -3.09% |
5 Years | 1,550.00 | 1,807.00 | 790.00 | 1,521.06 | 908,800 | 36.00 | 2.32% |