Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SMWH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 1,238.00 | -10.00 | -0.80% | 1,244.00 | 1,244.00 | 1,229.00 | 270,968 |
| 18 Abr 2024 | 1,248.00 | 7.00 | 0.56% | 1,240.00 | 1,258.00 | 1,240.00 | 121,570 |
| 17 Abr 2024 | 1,241.00 | -6.00 | -0.48% | 1,248.00 | 1,268.00 | 1,238.00 | 263,842 |
| 16 Abr 2024 | 1,247.00 | -16.00 | -1.27% | 1,243.00 | 1,262.00 | 1,238.00 | 282,023 |
| 15 Abr 2024 | 1,263.00 | -14.00 | -1.10% | 1,281.00 | 1,281.00 | 1,258.00 | 251,770 |
| 12 Abr 2024 | 1,277.00 | -30.00 | -2.30% | 1,312.00 | 1,317.00 | 1,273.00 | 243,900 |
| 11 Abr 2024 | 1,307.00 | -25.00 | -1.88% | 1,324.00 | 1,340.00 | 1,302.00 | 308,418 |
| 10 Abr 2024 | 1,332.00 | 20.00 | 1.52% | 1,291.00 | 1,343.00 | 1,291.00 | 313,153 |
| 09 Abr 2024 | 1,312.00 | -3.00 | -0.23% | 1,331.00 | 1,333.00 | 1,312.00 | 313,631 |
| 08 Abr 2024 | 1,315.00 | 6.00 | 0.46% | 1,311.00 | 1,323.00 | 1,309.00 | 271,991 |
| 05 Abr 2024 | 1,309.00 | 3.00 | 0.23% | 1,300.00 | 1,315.00 | 1,291.00 | 483,785 |
| 04 Abr 2024 | 1,306.00 | -2.00 | -0.15% | 1,338.00 | 1,338.00 | 1,302.00 | 182,509 |
| 03 Abr 2024 | 1,308.00 | 11.00 | 0.85% | 1,293.00 | 1,311.00 | 1,289.00 | 698,410 |
| 02 Abr 2024 | 1,297.00 | -20.00 | -1.52% | 1,328.00 | 1,335.00 | 1,296.00 | 428,858 |
| 28 Mar 2024 | 1,317.00 | 51.00 | 4.03% | 1,254.00 | 1,326.00 | 1,254.00 | 296,256 |
| 27 Mar 2024 | 1,266.00 | -17.00 | -1.33% | 1,281.00 | 1,293.00 | 1,265.00 | 631,383 |
| 26 Mar 2024 | 1,283.00 | 25.00 | 1.99% | 1,231.00 | 1,283.00 | 1,231.00 | 304,787 |
| 25 Mar 2024 | 1,258.00 | -6.00 | -0.47% | 1,235.00 | 1,264.00 | 1,235.00 | 312,391 |
| 22 Mar 2024 | 1,264.00 | 4.00 | 0.32% | 1,263.00 | 1,278.00 | 1,243.00 | 395,962 |
| 21 Mar 2024 | 1,260.00 | 47.00 | 3.87% | 1,226.00 | 1,260.00 | 1,219.00 | 739,586 |
| 20 Mar 2024 | 1,213.00 | -8.00 | -0.66% | 1,220.00 | 1,224.00 | 1,211.00 | 356,219 |
| 19 Mar 2024 | 1,221.00 | -7.00 | -0.57% | 1,227.00 | 1,228.00 | 1,213.00 | 631,415 |
| 18 Mar 2024 | 1,228.00 | -12.00 | -0.97% | 1,241.00 | 1,248.00 | 1,226.00 | 205,361 |
| 15 Mar 2024 | 1,240.00 | -6.00 | -0.48% | 1,276.00 | 1,276.00 | 1,234.00 | 640,460 |
| 14 Mar 2024 | 1,246.00 | -24.00 | -1.89% | 1,276.00 | 1,277.00 | 1,244.00 | 201,810 |
| 13 Mar 2024 | 1,270.00 | 9.00 | 0.71% | 1,271.00 | 1,280.00 | 1,263.00 | 416,517 |
| 12 Mar 2024 | 1,261.00 | 13.00 | 1.04% | 1,240.00 | 1,267.00 | 1,240.00 | 140,423 |
| 11 Mar 2024 | 1,248.00 | 6.00 | 0.48% | 1,268.00 | 1,268.00 | 1,240.00 | 138,320 |
| 08 Mar 2024 | 1,242.00 | 7.00 | 0.57% | 1,254.00 | 1,254.00 | 1,224.00 | 1,380,107 |
| 07 Mar 2024 | 1,235.00 | 8.00 | 0.65% | 1,219.00 | 1,253.00 | 1,215.00 | 957,241 |
| 06 Mar 2024 | 1,227.00 | 6.00 | 0.49% | 1,220.00 | 1,248.00 | 1,220.00 | 840,882 |
| 05 Mar 2024 | 1,221.00 | -15.00 | -1.21% | 1,224.00 | 1,234.00 | 1,217.00 | 147,313 |
| 04 Mar 2024 | 1,236.00 | -6.00 | -0.48% | 1,246.00 | 1,248.00 | 1,230.00 | 250,834 |
| 01 Mar 2024 | 1,242.00 | 6.00 | 0.49% | 1,230.00 | 1,246.00 | 1,224.00 | 155,267 |
| 29 Feb 2024 | 1,236.00 | -30.00 | -2.37% | 1,241.00 | 1,272.00 | 1,235.00 | 530,022 |
| 28 Feb 2024 | 1,266.00 | -39.00 | -2.99% | 1,300.00 | 1,304.00 | 1,266.00 | 609,138 |
| 27 Feb 2024 | 1,305.00 | 9.00 | 0.69% | 1,293.00 | 1,307.00 | 1,293.00 | 317,232 |
| 26 Feb 2024 | 1,296.00 | -2.00 | -0.15% | 1,312.00 | 1,312.00 | 1,291.00 | 426,338 |
| 23 Feb 2024 | 1,298.00 | 2.00 | 0.15% | 1,327.00 | 1,327.00 | 1,294.00 | 314,683 |
| 22 Feb 2024 | 1,296.00 | -8.00 | -0.61% | 1,291.00 | 1,309.00 | 1,291.00 | 295,113 |
| 21 Feb 2024 | 1,304.00 | 18.00 | 1.40% | 1,290.00 | 1,315.00 | 1,285.00 | 368,121 |
| 20 Feb 2024 | 1,286.00 | 14.00 | 1.10% | 1,267.00 | 1,288.00 | 1,266.00 | 227,178 |
| 19 Feb 2024 | 1,272.00 | 14.00 | 1.11% | 1,262.00 | 1,275.00 | 1,255.00 | 133,956 |
| 16 Feb 2024 | 1,258.00 | -2.00 | -0.16% | 1,262.00 | 1,282.00 | 1,254.00 | 213,986 |
| 15 Feb 2024 | 1,260.00 | 9.00 | 0.72% | 1,227.00 | 1,268.00 | 1,227.00 | 267,786 |
| 14 Feb 2024 | 1,251.00 | 14.00 | 1.13% | 1,238.00 | 1,264.00 | 1,238.00 | 256,262 |
| 13 Feb 2024 | 1,237.00 | -26.00 | -2.06% | 1,291.00 | 1,291.00 | 1,234.00 | 624,546 |
| 12 Feb 2024 | 1,263.00 | 19.00 | 1.53% | 1,260.00 | 1,272.00 | 1,245.00 | 439,640 |
| 09 Feb 2024 | 1,244.00 | 5.00 | 0.40% | 1,249.00 | 1,250.00 | 1,240.00 | 695,720 |
| 08 Feb 2024 | 1,239.00 | -1.00 | -0.08% | 1,245.00 | 1,247.00 | 1,236.00 | 639,991 |
| 07 Feb 2024 | 1,240.00 | -13.00 | -1.04% | 1,257.00 | 1,257.00 | 1,236.00 | 479,861 |
| 06 Feb 2024 | 1,253.00 | 22.00 | 1.79% | 1,235.00 | 1,255.00 | 1,231.00 | 565,900 |
| 05 Feb 2024 | 1,231.00 | -10.00 | -0.81% | 1,267.00 | 1,267.00 | 1,228.00 | 436,279 |
| 02 Feb 2024 | 1,241.00 | 12.00 | 0.98% | 1,239.00 | 1,259.00 | 1,232.00 | 428,612 |
| 01 Feb 2024 | 1,229.00 | 18.00 | 1.49% | 1,206.00 | 1,242.00 | 1,196.00 | 432,550 |
| 31 Ene 2024 | 1,211.00 | -7.00 | -0.57% | 1,215.00 | 1,224.00 | 1,206.00 | 628,284 |
| 30 Ene 2024 | 1,218.00 | 12.00 | 1.00% | 1,218.00 | 1,231.00 | 1,207.00 | 299,339 |
| 29 Ene 2024 | 1,206.00 | -18.00 | -1.47% | 1,248.00 | 1,248.00 | 1,206.00 | 520,613 |
| 26 Ene 2024 | 1,224.00 | -8.00 | -0.65% | 1,240.00 | 1,263.00 | 1,194.00 | 985,436 |
| 25 Ene 2024 | 1,232.00 | 19.00 | 1.57% | 1,236.00 | 1,240.00 | 1,210.00 | 743,847 |
| 24 Ene 2024 | 1,213.00 | 8.00 | 0.66% | 1,208.00 | 1,215.00 | 1,203.00 | 699,276 |
| 23 Ene 2024 | 1,205.00 | -1.00 | -0.08% | 1,177.00 | 1,216.00 | 1,177.00 | 170,289 |
| 22 Ene 2024 | 1,206.00 | 4.00 | 0.33% | 1,202.00 | 1,218.00 | 1,197.00 | 169,795 |
