Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Smith & Nephew Plc | SN. | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 983.40 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 983.40 |
| Sector Industrial de la empresa |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Resumen Histórico SN.
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 962.40 | 992.00 | 954.00 | 971.76 | 2,818,846 | 21.00 | 2.18% |
| 1 Month | 1,015.50 | 1,016.00 | 946.00 | 971.36 | 3,809,901 | -32.10 | -3.16% |
| 3 Months | 1,107.50 | 1,181.50 | 946.00 | 1,042.24 | 3,391,429 | -124.10 | -11.21% |
| 6 Months | 913.00 | 1,181.50 | 887.00 | 1,037.87 | 3,124,153 | 70.40 | 7.71% |
| 1 Year | 1,270.50 | 1,316.00 | 887.00 | 1,083.45 | 2,934,537 | -287.10 | -22.60% |
| 3 Years | 1,488.00 | 1,601.50 | 887.00 | 1,175.49 | 2,708,303 | -504.60 | -33.91% |
| 5 Years | 1,475.00 | 2,023.00 | 887.00 | 1,336.25 | 2,563,399 | -491.60 | -33.33% |
SN. Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 983.40 | -1.40 | -0.14% | 989.80 | 991.40 | 982.40 | 1,919,266 |
| 23 Abr 2024 | 984.80 | 10.00 | 1.03% | 985.80 | 992.00 | 982.40 | 1,761,069 |
| 22 Abr 2024 | 974.80 | 13.00 | 1.35% | 971.60 | 977.60 | 963.80 | 1,958,772 |
| 19 Abr 2024 | 961.80 | -5.00 | -0.52% | 960.20 | 965.60 | 954.00 | 1,856,208 |
| 18 Abr 2024 | 966.80 | 6.60 | 0.69% | 962.40 | 968.40 | 955.80 | 6,598,915 |
| 17 Abr 2024 | 960.20 | -1.80 | -0.19% | 954.80 | 968.00 | 948.40 | 2,305,424 |
| 16 Abr 2024 | 962.00 | 3.40 | 0.35% | 948.40 | 990.40 | 946.00 | 4,158,024 |
| 15 Abr 2024 | 958.60 | -2.60 | -0.27% | 961.00 | 966.00 | 952.20 | 2,549,030 |
| 12 Abr 2024 | 961.20 | -19.20 | -1.96% | 986.80 | 991.00 | 961.20 | 3,834,338 |
| 11 Abr 2024 | 980.40 | 9.20 | 0.95% | 970.40 | 981.00 | 969.20 | 2,391,456 |
| 10 Abr 2024 | 971.20 | -2.40 | -0.25% | 977.60 | 984.40 | 968.80 | 4,740,717 |
| 09 Abr 2024 | 973.60 | 6.20 | 0.64% | 963.40 | 974.00 | 960.00 | 3,462,852 |
| 08 Abr 2024 | 967.40 | -7.40 | -0.76% | 970.60 | 973.40 | 963.00 | 8,634,872 |
| 05 Abr 2024 | 974.80 | 9.00 | 0.93% | 963.40 | 974.80 | 960.00 | 3,458,187 |
| 04 Abr 2024 | 965.80 | -10.20 | -1.05% | 976.00 | 979.20 | 962.80 | 5,247,777 |
| 03 Abr 2024 | 976.00 | 1.80 | 0.18% | 974.60 | 982.00 | 964.00 | 4,577,694 |
| 02 Abr 2024 | 974.20 | -17.40 | -1.75% | 960.00 | 993.00 | 952.60 | 3,041,960 |
| 28 Mar 2024 | 991.60 | -51.90 | -4.97% | 1,015.50 | 1,016.00 | 991.00 | 6,081,659 |
| 27 Mar 2024 | 1,043.50 | 11.00 | 1.07% | 1,033.50 | 1,050.00 | 1,033.00 | 2,304,854 |
| 26 Mar 2024 | 1,032.50 | 14.00 | 1.37% | 1,020.00 | 1,034.00 | 1,017.00 | 4,067,822 |
| 25 Mar 2024 | 1,018.50 | -20.50 | -1.97% | 1,036.50 | 1,036.50 | 1,018.50 | 2,028,244 |
