Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hipgnosis Songs Fund Limited | SONG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.20 | 2.17% | 103.60 | 10:35:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.60 | 102.40 | 103.60 | 103.60 | 101.40 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico SONG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.30 | 111.00 | 91.00 | 94.97 | 100,623,043 | 11.30 | 12.24% |
| 1 Month | 62.60 | 111.00 | 62.60 | 91.72 | 32,230,101 | 41.00 | 65.50% |
| 3 Months | 68.70 | 111.00 | 52.90 | 84.25 | 13,456,612 | 34.90 | 50.80% |
| 6 Months | 75.10 | 111.00 | 52.90 | 81.82 | 7,511,286 | 28.50 | 37.95% |
| 1 Year | 84.00 | 111.00 | 52.90 | 81.45 | 5,332,504 | 19.60 | 23.33% |
| 3 Years | 123.40 | 130.40 | 52.90 | 93.00 | 3,237,782 | -19.80 | -16.05% |
| 5 Years | 104.00 | 130.40 | 52.90 | 98.57 | 2,608,100 | -0.40 | -0.38% |
SONG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 101.40 | 0.40 | 0.40% | 100.80 | 101.60 | 100.80 | 34,883,520 |
| 23 Abr 2024 | 101.00 | -1.60 | -1.56% | 102.40 | 102.60 | 99.60 | 30,092,854 |
| 22 Abr 2024 | 102.60 | 10.70 | 11.64% | 99.20 | 111.00 | 99.20 | 85,064,726 |
| 19 Abr 2024 | 91.90 | -0.10 | -0.11% | 91.50 | 92.00 | 91.40 | 58,316,439 |
| 18 Abr 2024 | 92.00 | 21.50 | 30.50% | 92.30 | 92.80 | 91.00 | 294,757,677 |
| 17 Abr 2024 | 70.50 | -0.10 | -0.14% | 70.80 | 71.30 | 70.10 | 1,738,365 |
| 16 Abr 2024 | 70.60 | -2.10 | -2.89% | 72.50 | 73.00 | 70.40 | 7,274,342 |
| 15 Abr 2024 | 72.70 | -1.30 | -1.76% | 74.00 | 74.40 | 72.70 | 7,308,062 |
| 12 Abr 2024 | 74.00 | 0.90 | 1.23% | 73.60 | 74.00 | 72.60 | 7,099,532 |
| 11 Abr 2024 | 73.10 | 0.50 | 0.69% | 73.90 | 75.00 | 72.40 | 4,485,473 |
| 10 Abr 2024 | 72.60 | -0.10 | -0.14% | 72.00 | 73.60 | 72.00 | 3,721,633 |
| 09 Abr 2024 | 72.70 | 2.40 | 3.41% | 70.10 | 73.00 | 70.10 | 3,981,270 |
| 08 Abr 2024 | 70.30 | 0.30 | 0.43% | 70.50 | 70.70 | 70.00 | 1,452,407 |
| 05 Abr 2024 | 70.00 | 1.30 | 1.89% | 67.90 | 70.10 | 67.90 | 2,008,673 |
| 04 Abr 2024 | 68.70 | 0.40 | 0.59% | 68.10 | 68.70 | 67.80 | 17,419,722 |
| 03 Abr 2024 | 68.30 | 0.90 | 1.34% | 68.00 | 68.30 | 67.00 | 5,633,526 |
| 02 Abr 2024 | 67.40 | -1.60 | -2.32% | 68.50 | 69.50 | 67.00 | 3,559,018 |
| 28 Mar 2024 | 69.00 | 5.30 | 8.32% | 62.60 | 70.00 | 62.60 | 11,344,572 |
| 27 Mar 2024 | 63.70 | 1.70 | 2.74% | 61.00 | 63.70 | 61.00 | 2,078,503 |
| 26 Mar 2024 | 62.00 | 0.80 | 1.31% | 61.20 | 62.00 | 61.00 | 1,454,233 |
| 25 Mar 2024 | 61.20 | -0.20 | -0.33% | 60.20 | 61.20 | 60.20 | 3,333,330 |
