Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sound Energy Plc | SOU | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.071 | 9.16% | 0.846 | 03:41:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.846 | 0.846 | 0.846 | 0.775 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico SOU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.76 | 0.878 | 0.70 | 0.795478 | 5,006,337 | 0.086 | 11.32% |
| 1 Month | 0.92 | 1.02 | 0.70 | 0.872967 | 3,681,264 | -0.074 | -8.04% |
| 3 Months | 0.638 | 1.10 | 0.59 | 0.906034 | 3,960,675 | 0.208 | 32.60% |
| 6 Months | 0.762 | 1.10 | 0.59 | 0.835712 | 3,269,851 | 0.084 | 11.02% |
| 1 Year | 2.05 | 2.05 | 0.59 | 1.15 | 3,829,103 | -1.20 | -58.73% |
| 3 Years | 2.20 | 3.40 | 0.59 | 1.60 | 4,751,898 | -1.35 | -61.55% |
| 5 Years | 18.00 | 21.20 | 0.59 | 2.32 | 4,755,352 | -17.15 | -95.30% |
SOU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.775 | -0.042 | -5.14% | 0.758 | 0.85 | 0.70 | 16,751,020 |
| 23 Abr 2024 | 0.817 | -0.023 | -2.74% | 0.802 | 0.817 | 0.78 | 2,709,449 |
| 22 Abr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 129,773 |
| 19 Abr 2024 | 0.84 | -0.007 | -0.83% | 0.84 | 0.84 | 0.84 | 202,865 |
| 18 Abr 2024 | 0.847 | 0.069 | 8.87% | 0.76 | 0.878 | 0.76 | 5,238,576 |
| 17 Abr 2024 | 0.778 | -0.022 | -2.75% | 0.776 | 0.84 | 0.776 | 1,551,515 |
| 16 Abr 2024 | 0.80 | -0.021 | -2.56% | 0.806 | 0.806 | 0.80 | 2,814,390 |
| 15 Abr 2024 | 0.821 | -0.057 | -6.49% | 0.88 | 0.88 | 0.821 | 1,564,827 |
| 12 Abr 2024 | 0.878 | -0.042 | -4.57% | 0.90 | 0.90 | 0.826 | 2,618,896 |
| 11 Abr 2024 | 0.92 | -0.02 | -2.13% | 0.92 | 0.92 | 0.92 | 2,104,697 |
| 10 Abr 2024 | 0.94 | -0.046 | -4.67% | 0.904 | 1.00 | 0.904 | 2,335,839 |
| 09 Abr 2024 | 0.986 | 0.062 | 6.71% | 0.998 | 1.02 | 0.942 | 7,720,335 |
| 08 Abr 2024 | 0.924 | -0.031 | -3.25% | 0.90 | 0.952 | 0.90 | 5,107,545 |
| 05 Abr 2024 | 0.955 | 0.079 | 9.02% | 0.88 | 0.955 | 0.88 | 7,150,950 |
| 04 Abr 2024 | 0.876 | -0.04 | -4.37% | 0.93 | 0.93 | 0.876 | 1,163,540 |
| 03 Abr 2024 | 0.916 | 0.00 | 0.00% | 0.90 | 0.916 | 0.90 | 1,103,842 |
| 02 Abr 2024 | 0.916 | -0.035 | -3.68% | 0.95 | 0.952 | 0.916 | 3,822,891 |
| 28 Mar 2024 | 0.951 | 0.016 | 1.71% | 0.92 | 0.998 | 0.902 | 2,171,800 |
| 27 Mar 2024 | 0.935 | -0.02 | -2.09% | 0.902 | 0.935 | 0.902 | 2,200,396 |
| 26 Mar 2024 | 0.955 | -0.0335 | -3.39% | 0.962 | 0.962 | 0.955 | 612,175 |
| 25 Mar 2024 | 0.9885 | -0.0165 | -1.64% | 0.964 | 1.025 | 0.964 | 3,183,628 |
