Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Star Energy Group Plc | STAR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.525 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.525 |
Resumen Histórico STAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.80 | 11.80 | 10.70 | 11.57 | 804,838 | -0.275 | -2.33% |
| 1 Month | 10.98 | 11.80 | 9.02 | 10.82 | 861,065 | 0.545 | 4.96% |
| 3 Months | 8.49 | 11.80 | 7.12 | 9.08 | 740,217 | 3.04 | 35.75% |
| 6 Months | 11.09 | 11.98 | 7.12 | 9.05 | 525,485 | 0.435 | 3.92% |
| 1 Year | 14.50 | 14.98 | 7.12 | 9.70 | 443,048 | -2.98 | -20.52% |
| 3 Years | 6.60 | 18.80 | 5.688 | 9.53 | 927,168 | 4.93 | 74.62% |
| 5 Years | 10.00 | 18.80 | 5.688 | 9.25 | 1,461,905 | 1.53 | 15.25% |
STAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 11.525 | 0.08 | 0.66% | 11.80 | 11.80 | 10.70 | 456,617 |
| 23 Abr 2024 | 11.45 | -0.20 | -1.72% | 11.45 | 11.45 | 11.45 | 981,203 |
| 22 Abr 2024 | 11.65 | 0.48 | 4.25% | 11.45 | 11.80 | 11.45 | 2,319,404 |
| 19 Abr 2024 | 11.175 | -0.25 | -2.19% | 11.175 | 11.175 | 11.175 | 47,583 |
| 18 Abr 2024 | 11.425 | 0.25 | 2.24% | 11.80 | 11.80 | 11.425 | 219,384 |
| 17 Abr 2024 | 11.175 | -0.45 | -3.87% | 10.50 | 11.35 | 10.50 | 451,099 |
| 16 Abr 2024 | 11.625 | 0.23 | 1.97% | 11.50 | 11.625 | 11.50 | 344,717 |
| 15 Abr 2024 | 11.40 | -0.03 | -0.22% | 11.80 | 11.80 | 10.85 | 328,521 |
| 12 Abr 2024 | 11.425 | 0.60 | 5.54% | 11.30 | 11.80 | 11.30 | 1,753,897 |
| 11 Abr 2024 | 10.825 | 0.32 | 3.10% | 10.825 | 10.825 | 10.825 | 459,927 |
| 10 Abr 2024 | 10.50 | 0.13 | 1.20% | 10.05 | 10.50 | 10.05 | 291,464 |
| 09 Abr 2024 | 10.375 | -0.13 | -1.19% | 11.00 | 11.00 | 10.375 | 922,373 |
| 08 Abr 2024 | 10.50 | 0.99 | 10.41% | 9.98 | 10.50 | 9.98 | 2,633,500 |
| 05 Abr 2024 | 9.51 | -0.15 | -1.55% | 10.00 | 10.00 | 9.02 | 147,929 |
| 04 Abr 2024 | 9.66 | -0.23 | -2.28% | 9.94 | 9.94 | 9.66 | 1,135,905 |
| 03 Abr 2024 | 9.885 | -0.62 | -5.86% | 10.25 | 10.25 | 9.885 | 392,741 |
| 02 Abr 2024 | 10.50 | 0.64 | 6.44% | 10.65 | 10.65 | 10.45 | 1,625,946 |
| 28 Mar 2024 | 9.865 | -0.73 | -6.85% | 10.98 | 10.98 | 9.865 | 986,967 |
| 27 Mar 2024 | 10.59 | 1.89 | 21.65% | 9.00 | 10.98 | 9.00 | 2,627,121 |
| 26 Mar 2024 | 8.705 | 0.05 | 0.64% | 8.705 | 8.705 | 8.705 | 409,653 |
| 25 Mar 2024 | 8.65 | 0.55 | 6.79% | 8.90 | 8.90 | 8.50 | 725,380 |
