Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Severn Trent Plc | SVT | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,500.00 | 2,456.00 | 2,502.00 | 2,475.00 | 2,486.00 |
Sector Industrial de la empresa |
---|
GAS WATER & UTILITIES |
Resumen Histórico SVT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,362.00 | 2,505.00 | 2,323.00 | 2,424.77 | 1,141,105 | 113.00 | 4.78% |
1 Month | 2,529.00 | 2,561.00 | 2,323.00 | 2,436.76 | 866,122 | -54.00 | -2.14% |
3 Months | 2,559.00 | 2,647.00 | 2,323.00 | 2,511.13 | 876,388 | -84.00 | -3.28% |
6 Months | 2,490.00 | 2,761.00 | 2,323.00 | 2,577.05 | 921,475 | -15.00 | -0.60% |
1 Year | 2,920.00 | 2,979.00 | 2,243.00 | 2,553.40 | 881,592 | -445.00 | -15.24% |
3 Years | 2,440.00 | 3,228.00 | 2,169.00 | 2,679.93 | 738,690 | 35.00 | 1.43% |
5 Years | 1,955.50 | 3,228.00 | 1,891.00 | 2,513.01 | 770,519 | 519.50 | 26.57% |
SVT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 2,486.00 | 32.00 | 1.30% | 2,473.00 | 2,505.00 | 2,463.00 | 1,168,780 |
19 Abr 2024 | 2,454.00 | 35.00 | 1.45% | 2,424.00 | 2,454.00 | 2,412.00 | 1,715,344 |
18 Abr 2024 | 2,419.00 | 51.00 | 2.15% | 2,385.00 | 2,425.00 | 2,375.00 | 1,073,375 |
17 Abr 2024 | 2,368.00 | 15.00 | 0.64% | 2,348.00 | 2,391.00 | 2,323.00 | 664,763 |
16 Abr 2024 | 2,353.00 | -27.00 | -1.13% | 2,362.00 | 2,420.00 | 2,346.00 | 1,083,262 |
15 Abr 2024 | 2,380.00 | -16.00 | -0.67% | 2,393.00 | 2,400.00 | 2,367.00 | 455,293 |
12 Abr 2024 | 2,396.00 | 46.00 | 1.96% | 2,360.00 | 2,415.00 | 2,357.00 | 624,375 |
11 Abr 2024 | 2,350.00 | -11.00 | -0.47% | 2,348.00 | 2,384.00 | 2,345.00 | 646,766 |
10 Abr 2024 | 2,361.00 | -21.00 | -0.88% | 2,390.00 | 2,410.00 | 2,346.00 | 574,108 |
09 Abr 2024 | 2,382.00 | 0.00 | 0.00% | 2,379.00 | 2,399.00 | 2,363.00 | 474,992 |
08 Abr 2024 | 2,382.00 | -46.00 | -1.89% | 2,422.00 | 2,428.00 | 2,371.00 | 972,326 |
05 Abr 2024 | 2,428.00 | -58.00 | -2.33% | 2,468.00 | 2,476.00 | 2,424.00 | 773,772 |
04 Abr 2024 | 2,486.00 | 7.00 | 0.28% | 2,475.00 | 2,498.00 | 2,472.00 | 1,794,135 |
03 Abr 2024 | 2,479.00 | -10.00 | -0.40% | 2,481.00 | 2,498.00 | 2,459.00 | 666,982 |
02 Abr 2024 | 2,489.00 | 19.00 | 0.77% | 2,466.00 | 2,500.00 | 2,452.00 | 990,270 |
28 Mar 2024 | 2,470.00 | -70.00 | -2.76% | 2,535.00 | 2,544.00 | 2,470.00 | 775,718 |
27 Mar 2024 | 2,540.00 | 14.00 | 0.55% | 2,529.00 | 2,540.00 | 2,486.00 | 705,272 |
26 Mar 2024 | 2,526.00 | -24.00 | -0.94% | 2,529.00 | 2,561.00 | 2,526.00 | 430,657 |
25 Mar 2024 | 2,550.00 | -18.00 | -0.70% | 2,563.00 | 2,572.00 | 2,550.00 | 495,871 |